Indicators

Gartner Inc (NY: IT )

448.78 +2.47 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	481.97	479.74	476.02	476.67	402,283	-4.17(-0.87%)
Mar 27, 2024	479.06	481.65	476.49	480.84	299,655	+5.39(+1.13%)
Mar 26, 2024	475.60	482.31	473.14	475.45	357,068	+1.84(+0.39%)
Mar 25, 2024	477.61	479.03	471.85	473.61	333,960	-5.73(-1.20%)
Mar 22, 2024	484.08	485.92	477.48	479.34	233,023	-3.77(-0.78%)
Mar 21, 2024	482.89	486.54	475.46	483.11	446,677	+2.83(+0.59%)
Mar 20, 2024	478.66	482.24	475.29	480.28	304,307	+3.26(+0.68%)
Mar 19, 2024	473.69	477.30	471.96	477.02	238,385	+2.27(+0.48%)
Mar 18, 2024	473.23	477.22	472.63	474.75	288,967	+3.78(+0.80%)
Mar 15, 2024	465.84	471.30	463.92	470.97	493,571	+2.03(+0.43%)
Mar 14, 2024	477.00	479.00	468.03	468.94	369,263	-7.76(-1.63%)
Mar 13, 2024	476.52	476.96	471.24	476.70	294,136	+0.54(+0.11%)
Mar 12, 2024	466.00	476.99	465.58	476.16	321,360	+11.16(+2.40%)
Mar 11, 2024	461.19	468.06	461.19	465.00	309,414	+1.44(+0.31%)
Mar 08, 2024	469.83	471.24	463.50	463.56	387,229	-6.44(-1.37%)
Mar 07, 2024	473.83	476.42	468.54	470.00	556,833	+1.03(+0.22%)
Mar 06, 2024	465.11	469.45	463.65	468.97	259,457	+8.74(+1.90%)
Mar 05, 2024	467.69	467.69	456.30	460.23	256,130	-9.52(-2.03%)
Mar 04, 2024	470.82	474.64	467.35	469.75	316,572	-1.73(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.