Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1850 +0.0050 (+2.78%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1700 0.1700 0.1650 0.1650 39,269 +0.00(+0.00%)
Apr 29, 2024 0.1700 0.1700 0.1650 0.1650 158,500 +0.00(+0.00%)
Apr 26, 2024 0.1700 0.1750 0.1650 0.1650 309,239 -0.01(-2.94%)
Apr 25, 2024 0.1700 0.1750 0.1700 0.1700 206,794 +0.00(+0.00%)
Apr 24, 2024 0.1700 0.1750 0.1700 0.1700 385,845 +0.01(+3.03%)
Apr 23, 2024 0.1700 0.1700 0.1650 0.1650 227,182 +0.00(+0.00%)
Apr 22, 2024 0.1700 0.1700 0.1650 0.1650 190,371 +0.00(+0.00%)
Apr 19, 2024 0.1650 0.1700 0.1600 0.1650 538,569 +0.00(+0.00%)
Apr 18, 2024 0.1750 0.1750 0.1600 0.1650 357,568 +0.00(+0.00%)
Apr 17, 2024 0.1700 0.1750 0.1650 0.1650 647,960 +0.00(+0.00%)
Apr 16, 2024 0.1700 0.1750 0.1650 0.1650 544,714 +0.00(+0.00%)
Apr 15, 2024 0.1700 0.1700 0.1600 0.1650 295,181 -0.01(-2.94%)
Apr 12, 2024 0.1750 0.1850 0.1650 0.1700 485,894 +0.00(+0.00%)
Apr 11, 2024 0.1800 0.1900 0.1650 0.1700 608,299 -0.01(-5.56%)
Apr 10, 2024 0.1850 0.1850 0.1800 0.1800 151,811 -0.01(-2.70%)
Apr 09, 2024 0.1950 0.2000 0.1850 0.1850 233,842 -0.01(-2.63%)
Apr 08, 2024 0.1900 0.2100 0.1900 0.1900 642,523 +0.01(+2.70%)
Apr 05, 2024 0.1700 0.1900 0.1700 0.1850 440,795 +0.02(+12.12%)
Apr 04, 2024 0.1650 0.1650 0.1650 0.1650 338,267 +0.00(+0.00%)
Apr 03, 2024 0.1600 0.1650 0.1550 0.1650 465,607 +0.01(+3.13%)
Apr 02, 2024 0.1650 0.1650 0.1600 0.1600 250,096 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.