Indicators

Flaherty & Crumrine Dynamic Preferred and Income Fund (NY: DFP )

18.89 +0.11 (+0.59%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	18.80	18.83	18.75	18.78	54,097	+0.01(+0.05%)
May 20, 2024	18.78	18.82	18.74	18.77	39,184	+0.02(+0.11%)
May 17, 2024	18.73	18.80	18.72	18.75	41,204	+0.03(+0.16%)
May 16, 2024	18.65	18.73	18.62	18.72	52,668	+0.01(+0.05%)
May 15, 2024	18.60	18.73	18.59	18.71	52,026	+0.16(+0.86%)
May 14, 2024	18.56	18.60	18.54	18.55	32,126	+0.02(+0.11%)
May 13, 2024	18.59	18.64	18.49	18.53	57,016	+0.04(+0.22%)
May 10, 2024	18.62	18.62	18.43	18.49	44,824	-0.12(-0.64%)
May 09, 2024	18.53	18.63	18.48	18.61	54,140	+0.05(+0.27%)
May 08, 2024	18.60	18.68	18.51	18.56	62,090	-0.05(-0.27%)
May 07, 2024	18.71	18.75	18.60	18.61	83,316	-0.07(-0.37%)
May 06, 2024	18.54	18.69	18.51	18.68	57,312	+0.21(+1.13%)
May 03, 2024	18.32	18.47	18.28	18.47	71,785	+0.30(+1.64%)
May 02, 2024	18.17	18.26	18.11	18.17	48,349	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.