Indicators

Advisorshares Pure US Cannabis ETF (NY: MSOS )

9.600 -0.180 (-1.84%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	9.650	10.50	9.590	9.780	26,549,684	+0.17(+1.77%)
May 15, 2024	9.760	9.770	9.455	9.610	7,167,351	-0.04(-0.41%)
May 14, 2024	9.440	9.790	9.240	9.650	9,425,756	+0.19(+2.01%)
May 13, 2024	9.340	9.523	9.070	9.460	7,913,339	+0.13(+1.39%)
May 10, 2024	9.450	9.450	8.900	9.330	7,829,069	-0.02(-0.21%)
May 09, 2024	9.100	9.450	9.100	9.350	8,274,419	+0.39(+4.35%)
May 08, 2024	8.800	9.130	8.770	8.960	8,157,573	+0.07(+0.79%)
May 07, 2024	9.390	9.620	8.760	8.890	11,904,529	-0.51(-5.43%)
May 06, 2024	9.740	9.940	9.320	9.400	9,692,555	-0.27(-2.79%)
May 03, 2024	9.760	9.960	9.480	9.670	8,377,924	+0.05(+0.52%)
May 02, 2024	9.740	10.06	9.525	9.620	9,655,391	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.