Indicators

Asensus Surgical Inc (NY: ASXC )

0.2615 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.2500	0.2658	0.2476	0.2615	787,730	+0.00(+1.83%)
May 15, 2024	0.2600	0.2700	0.2480	0.2568	1,384,970	-0.02(-7.92%)
May 14, 2024	0.2601	0.2860	0.2601	0.2789	1,375,718	+0.02(+5.84%)
May 13, 2024	0.2650	0.2698	0.2600	0.2635	915,030	-0.01(-2.52%)
May 10, 2024	0.2700	0.2711	0.2630	0.2703	754,569	+0.01(+3.17%)
May 09, 2024	0.2600	0.2700	0.2600	0.2620	934,156	+0.01(+3.80%)
May 08, 2024	0.2515	0.2600	0.2470	0.2524	631,579	+0.00(+0.96%)
May 07, 2024	0.2410	0.2650	0.2410	0.2500	1,134,055	+0.01(+2.63%)
May 06, 2024	0.2500	0.2540	0.2411	0.2436	682,905	+0.00(+1.08%)
May 03, 2024	0.2430	0.2500	0.2390	0.2410	937,036	-0.00(-1.63%)
May 02, 2024	0.2412	0.2481	0.2388	0.2450	799,484	+0.01(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.