Indicators

Valour Inc (OP: DEFTF )

0.7800 +0.0256 (+3.39%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6680	0.7700	0.6500	0.7544	965,170	+0.08(+12.60%)
May 16, 2024	0.6500	0.7400	0.6075	0.6700	1,731,915	+0.04(+5.64%)
May 15, 2024	0.6199	0.6342	0.6100	0.6342	171,745	+0.02(+3.97%)
May 14, 2024	0.6099	0.6200	0.5942	0.6100	281,980	+0.00(+0.00%)
May 13, 2024	0.5715	0.6300	0.5715	0.6100	357,269	+0.03(+5.79%)
May 10, 2024	0.5700	0.6100	0.5500	0.5766	217,671	-0.02(-3.90%)
May 09, 2024	0.5926	0.6004	0.5762	0.6000	93,628	+0.03(+5.84%)
May 08, 2024	0.5896	0.5896	0.5385	0.5669	501,437	-0.02(-3.13%)
May 07, 2024	0.5877	0.5930	0.5800	0.5852	57,385	-0.01(-1.32%)
May 06, 2024	0.5850	0.6082	0.5735	0.5930	178,718	+0.01(+2.26%)
May 03, 2024	0.5673	0.5854	0.5367	0.5799	205,972	+0.02(+4.49%)
May 02, 2024	0.5402	0.5723	0.5175	0.5550	315,078	+0.01(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.