Indicators

Aya Gold and Silver Inc (TSX: AYA )

15.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	14.80	15.70	14.78	15.48	810,164	+0.88(+6.03%)
May 16, 2024	13.95	14.94	13.86	14.60	678,121	+0.65(+4.66%)
May 15, 2024	13.95	14.54	13.72	13.95	593,220	-0.47(-3.26%)
May 14, 2024	14.63	14.63	14.08	14.42	244,284	+0.05(+0.35%)
May 13, 2024	14.79	14.81	14.16	14.37	236,640	-0.48(-3.23%)
May 10, 2024	14.75	14.97	14.54	14.85	227,614	+0.10(+0.68%)
May 09, 2024	14.15	14.79	14.06	14.75	254,215	+0.81(+5.81%)
May 08, 2024	14.10	14.40	13.92	13.94	155,202	-0.38(-2.65%)
May 07, 2024	14.15	14.32	13.90	14.32	199,260	+0.22(+1.56%)
May 06, 2024	14.00	14.27	13.85	14.10	214,991	+0.32(+2.32%)
May 03, 2024	13.43	13.81	13.25	13.78	252,835	+0.38(+2.84%)
May 02, 2024	13.14	13.58	13.13	13.40	124,720	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.