Indicators

WT Offshore (NY: WTI )

2.080 -0.030 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.131	2.146	2.086	2.131	2,639,058	+0.03(+1.42%)
Jun 27, 2024	2.091	2.121	2.071	2.101	660,336	+0.01(+0.48%)
Jun 26, 2024	2.091	2.141	2.086	2.091	1,009,838	-0.03(-1.41%)
Jun 25, 2024	2.161	2.161	2.091	2.121	1,013,320	-0.06(-2.74%)
Jun 24, 2024	2.111	2.190	2.111	2.180	1,265,091	+0.07(+3.30%)
Jun 21, 2024	2.111	2.170	2.111	2.111	2,485,171	+0.00(+0.00%)
Jun 20, 2024	1.991	2.111	1.991	2.111	2,371,366	+0.11(+5.47%)
Jun 18, 2024	2.051	2.101	2.001	2.001	1,801,270	-0.05(-2.43%)
Jun 17, 2024	2.041	2.051	1.991	2.051	1,702,015	+0.03(+1.48%)
Jun 14, 2024	2.071	2.071	1.981	2.021	2,405,950	-0.05(-2.40%)
Jun 13, 2024	2.141	2.141	2.061	2.071	1,155,024	-0.06(-2.80%)
Jun 12, 2024	2.230	2.265	2.121	2.131	1,817,999	-0.09(-4.04%)
Jun 11, 2024	2.081	2.240	2.051	2.220	2,921,676	+0.13(+6.19%)
Jun 10, 2024	2.091	2.121	2.071	2.091	1,339,932	-0.01(-0.47%)
Jun 07, 2024	2.091	2.121	2.071	2.101	1,323,876	-0.01(-0.47%)
Jun 06, 2024	2.121	2.161	2.101	2.111	1,105,147	-0.02(-0.93%)
Jun 05, 2024	2.131	2.161	2.101	2.131	1,794,921	+0.01(+0.47%)
Jun 04, 2024	2.131	2.146	2.071	2.121	1,674,922	-0.04(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.