Indicators

GX MSCI Next Emerging & Frontier ETF (NY: EMFM )

18.64 -0.02 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.64	18.64	18.64	18.64	100	-0.02(-0.13%)
May 16, 2024	18.66	18.66	18.66	18.66	45	+0.07(+0.40%)
May 15, 2024	18.59	18.59	18.52	18.59	932	+0.00(+0.00%)
May 14, 2024	18.57	18.59	18.52	18.59	1,465	+0.03(+0.13%)
May 13, 2024	18.52	18.56	18.52	18.56	114	+0.06(+0.35%)
May 10, 2024	18.50	18.50	18.49	18.50	1,116	+0.00(+0.00%)
May 09, 2024	18.46	18.50	18.46	18.50	1,766	+0.00(+0.00%)
May 08, 2024	18.50	18.50	18.49	18.50	369	+0.00(+0.00%)
May 07, 2024	18.49	18.50	18.49	18.50	1,770	+0.00(+0.00%)
May 06, 2024	18.49	18.50	18.49	18.50	1,050	+0.00(+0.00%)
May 03, 2024	18.50	18.54	18.50	18.50	545	-0.07(-0.36%)
May 02, 2024	18.50	18.56	18.40	18.56	7,593	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.