Indicators

Kimberly-Clark (NY: KMB )

135.93 -0.05 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	120.02	120.66	119.36	119.99	3,298,253	-0.06(-0.05%)
Feb 28, 2024	119.91	120.40	119.35	120.05	1,091,072	+0.04(+0.03%)
Feb 27, 2024	119.81	120.31	119.31	120.00	1,174,124	-0.04(-0.03%)
Feb 26, 2024	120.28	120.89	119.88	120.05	1,427,474	-0.41(-0.34%)
Feb 23, 2024	120.17	121.45	119.77	120.45	1,502,992	+0.58(+0.49%)
Feb 22, 2024	118.59	120.08	117.46	119.87	1,696,339	+0.59(+0.50%)
Feb 21, 2024	118.41	119.30	118.24	119.27	1,313,985	+1.29(+1.09%)
Feb 20, 2024	117.64	119.30	117.50	117.98	2,315,817	+0.85(+0.73%)
Feb 16, 2024	117.94	117.94	116.78	117.13	1,748,403	-0.50(-0.42%)
Feb 15, 2024	117.49	117.67	116.90	117.63	1,606,687	+0.39(+0.33%)
Feb 14, 2024	116.82	117.45	116.52	117.24	1,606,292	-0.15(-0.13%)
Feb 13, 2024	119.24	119.61	116.95	117.39	1,806,843	-1.50(-1.27%)
Feb 12, 2024	118.33	118.91	117.66	118.90	1,667,403	+0.26(+0.22%)
Feb 09, 2024	118.91	119.29	117.95	118.64	1,628,596	-0.45(-0.38%)
Feb 08, 2024	119.71	119.82	118.53	119.09	2,005,389	-0.79(-0.66%)
Feb 07, 2024	120.83	120.83	119.46	119.89	1,922,261	-0.26(-0.21%)
Feb 06, 2024	119.75	120.59	119.41	120.14	1,758,713	+0.35(+0.29%)
Feb 05, 2024	120.91	121.25	119.70	119.80	2,254,529	-1.27(-1.05%)
Feb 02, 2024	122.34	122.64	120.84	121.06	2,510,381	-1.16(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.