Indicators

Standard Motor Products (NY: SMP )

32.38 -0.16 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.72	32.11	31.11	31.48	250,088	-0.16(-0.50%)
Feb 28, 2024	32.57	32.98	31.61	31.63	229,764	-1.19(-3.62%)
Feb 27, 2024	32.05	33.05	31.91	32.82	259,193	+0.96(+3.02%)
Feb 26, 2024	32.94	33.23	31.83	31.86	294,180	-1.22(-3.68%)
Feb 23, 2024	33.71	33.71	32.88	33.08	206,519	-0.64(-1.91%)
Feb 22, 2024	35.88	36.64	33.23	33.73	295,102	-6.04(-15.18%)
Feb 21, 2024	39.89	40.07	39.57	39.76	116,282	-0.11(-0.27%)
Feb 20, 2024	39.49	40.32	39.23	39.87	203,424	-0.34(-0.84%)
Feb 16, 2024	40.48	40.80	40.09	40.21	92,550	-0.58(-1.43%)
Feb 15, 2024	40.09	40.80	39.94	40.79	74,025	+1.02(+2.57%)
Feb 14, 2024	39.85	40.00	39.37	39.77	60,369	+0.37(+0.93%)
Feb 13, 2024	39.37	40.14	38.86	39.40	109,374	-1.06(-2.63%)
Feb 12, 2024	40.32	40.74	40.29	40.47	98,443	+0.31(+0.76%)
Feb 09, 2024	39.98	40.49	39.67	40.16	87,853	+0.29(+0.72%)
Feb 08, 2024	39.61	39.94	39.46	39.88	177,540	+0.34(+0.87%)
Feb 07, 2024	39.93	40.00	39.39	39.53	104,544	-0.39(-0.99%)
Feb 06, 2024	39.40	40.30	39.40	39.93	77,433	+0.53(+1.35%)
Feb 05, 2024	39.91	39.91	39.14	39.39	82,726	-0.94(-2.34%)
Feb 02, 2024	40.06	40.57	40.04	40.34	65,027	-0.22(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.