Indicators

Branded Legacy Inc (OP: BLEG )

0.0027 +0.0006 (+28.57%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0026	0.0033	0.0025	0.0027	15,559,797	+0.00(+28.57%)
May 16, 2024	0.0028	0.0028	0.0018	0.0021	14,682,423	-0.00(-25.00%)
May 15, 2024	0.0021	0.0030	0.0021	0.0028	18,974,156	+0.00(+47.37%)
May 14, 2024	0.0027	0.0029	0.0017	0.0019	66,497,892	-0.00(-29.63%)
May 13, 2024	0.0038	0.0040	0.0027	0.0027	48,033,808	-0.00(-27.03%)
May 10, 2024	0.0039	0.0039	0.0035	0.0037	11,935,336	-0.00(-5.13%)
May 09, 2024	0.0046	0.0050	0.0035	0.0039	21,929,032	-0.00(-22.00%)
May 08, 2024	0.0055	0.0059	0.0045	0.0050	5,469,646	-0.00(-12.28%)
May 07, 2024	0.0060	0.0060	0.0050	0.0057	8,496,611	-0.00(-5.00%)
May 06, 2024	0.0059	0.0062	0.0055	0.0060	7,670,856	+0.00(+9.09%)
May 03, 2024	0.0058	0.0060	0.0042	0.0055	10,186,755	-0.00(-5.17%)
May 02, 2024	0.0050	0.0060	0.0050	0.0058	10,742,409	+0.00(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.