Indicators

Arcbest Corp (NQ: ARCB )

114.39 -2.71 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	140.90	144.69	140.58	142.71	432,439	+3.06(+2.19%)
Feb 28, 2024	140.24	141.96	139.61	139.65	214,852	-2.58(-1.81%)
Feb 27, 2024	140.19	143.18	139.02	142.23	228,351	+3.26(+2.34%)
Feb 26, 2024	139.97	140.77	138.55	138.97	259,988	-1.30(-0.93%)
Feb 23, 2024	139.25	140.69	138.00	140.27	176,403	+1.62(+1.17%)
Feb 22, 2024	139.07	140.61	138.40	138.65	282,078	-0.06(-0.04%)
Feb 21, 2024	140.21	141.09	136.72	138.71	421,674	-1.21(-0.86%)
Feb 20, 2024	139.48	140.63	136.04	139.92	320,800	-1.99(-1.40%)
Feb 16, 2024	142.76	143.67	140.69	141.91	224,499	-1.50(-1.04%)
Feb 15, 2024	142.22	143.60	139.38	143.41	235,879	+1.96(+1.38%)
Feb 14, 2024	140.82	142.46	139.22	141.45	270,766	+2.38(+1.71%)
Feb 13, 2024	138.90	143.47	137.70	139.08	395,550	-5.08(-3.52%)
Feb 12, 2024	143.54	144.82	141.74	144.16	264,070	+0.62(+0.43%)
Feb 09, 2024	140.75	144.78	139.03	143.54	440,218	+3.99(+2.86%)
Feb 08, 2024	139.99	140.46	136.04	139.54	352,870	-0.50(-0.36%)
Feb 07, 2024	143.58	145.96	139.37	140.04	434,321	+1.73(+1.25%)
Feb 06, 2024	129.75	143.73	128.79	138.32	717,202	+10.49(+8.21%)
Feb 05, 2024	129.00	132.15	126.14	127.83	457,609	-0.28(-0.22%)
Feb 02, 2024	119.98	128.56	117.19	128.11	421,587	+7.36(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.