Indicators

eBay (NQ: EBAY )

52.02 +0.68 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	51.30	52.19	51.20	52.02	4,985,669	+0.68(+1.32%)
Apr 25, 2024	50.66	51.49	50.56	51.34	4,461,099	+0.16(+0.31%)
Apr 24, 2024	51.17	51.60	50.78	51.18	5,088,673	-0.07(-0.14%)
Apr 23, 2024	51.01	51.50	50.70	51.25	4,522,815	+0.31(+0.61%)
Apr 22, 2024	50.63	51.15	50.39	50.94	4,140,792	+0.55(+1.09%)
Apr 19, 2024	50.23	51.02	50.00	50.39	4,296,246	+0.44(+0.88%)
Apr 18, 2024	51.33	51.41	49.93	49.95	7,589,786	+0.50(+1.01%)
Apr 17, 2024	50.59	50.69	49.41	49.45	4,319,943	-0.80(-1.59%)
Apr 16, 2024	50.63	50.75	49.87	50.25	5,161,451	-0.64(-1.26%)
Apr 15, 2024	51.62	51.90	50.73	50.89	3,878,573	-0.42(-0.82%)
Apr 12, 2024	51.71	51.99	51.05	51.31	4,246,782	-0.58(-1.12%)
Apr 11, 2024	52.60	52.65	51.81	51.89	3,650,869	-0.57(-1.09%)
Apr 10, 2024	51.96	52.54	51.90	52.46	4,901,303	+0.50(+0.96%)
Apr 09, 2024	51.80	52.01	51.51	51.96	3,566,682	+0.38(+0.74%)
Apr 08, 2024	52.03	52.47	51.48	51.58	3,975,590	-0.48(-0.92%)
Apr 05, 2024	51.42	52.13	51.42	52.06	5,326,600	+0.66(+1.28%)
Apr 04, 2024	52.41	52.82	51.33	51.40	4,702,915	-0.45(-0.87%)
Apr 03, 2024	51.75	52.27	51.52	51.85	4,458,972	-0.01(-0.02%)
Apr 02, 2024	52.08	52.39	51.81	51.86	4,449,500	-0.41(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.