Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1650 0.1650 0.1550 0.1550 571,500 -0.01(-6.06%)
Feb 28, 2024 0.1650 0.1700 0.1650 0.1650 383,000 -0.01(-2.94%)
Feb 27, 2024 0.1700 0.1700 0.1700 0.1700 28,090 +0.01(+3.03%)
Feb 26, 2024 0.1650 0.1650 0.1650 0.1650 55,000 +0.00(+0.00%)
Feb 23, 2024 0.1650 0.1650 0.1650 0.1650 72,500 -0.01(-2.94%)
Feb 22, 2024 0.1700 0.1700 0.1700 0.1700 27,500 +0.00(+0.00%)
Feb 21, 2024 0.1700 0.1700 0.1700 0.1700 16,500 +0.00(+0.00%)
Feb 20, 2024 0.1700 0.1700 0.1650 0.1700 110,500 +0.01(+3.03%)
Feb 16, 2024 0.1650 0 +0.00(+0.00%)
Feb 15, 2024 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Feb 14, 2024 0.1750 0.1750 0.1650 0.1650 109,000 -0.01(-2.94%)
Feb 13, 2024 0.1750 0.1750 0.1700 0.1700 35,400 -0.00(-2.86%)
Feb 12, 2024 0.1850 0.1850 0.1750 0.1750 107,000 -0.01(-2.78%)
Feb 09, 2024 0.1800 0.1850 0.1800 0.1800 97,000 +0.00(+0.00%)
Feb 08, 2024 0.1850 0.1850 0.1800 0.1800 57,750 -0.01(-2.70%)
Feb 07, 2024 0.1850 0.1850 0.1850 0.1850 69,500 +0.00(+0.00%)
Feb 06, 2024 0.1850 0.1850 0.1850 0.1850 55,000 +0.00(+0.00%)
Feb 05, 2024 0.1900 0.1900 0.1850 0.1850 100,000 -0.01(-5.13%)
Feb 02, 2024 0.1900 0.1950 0.1900 0.1950 10,400 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.