Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.1950 +0.0150 (+8.33%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1550 0.1700 0.1550 0.1600 22,846 -0.01(-5.88%)
Jan 30, 2024 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jan 29, 2024 0.1700 0.1700 0.1700 0.1700 4,200 +0.01(+6.25%)
Jan 25, 2024 0.1600 0 -0.01(-3.03%)
Jan 24, 2024 0.1650 0.1650 0.1650 0.1650 18,500 -0.01(-2.94%)
Jan 23, 2024 0.1650 0.1700 0.1650 0.1700 13,218 +0.00(+0.00%)
Jan 22, 2024 0.2000 0.2000 0.1700 0.1700 75,156 -0.03(-15.00%)
Jan 19, 2024 0.2000 0.2000 0.1850 0.2000 92,000 +0.01(+2.56%)
Jan 18, 2024 0.2100 0.2100 0.1950 0.1950 528,000 +0.01(+5.41%)
Jan 17, 2024 0.1850 0.1850 0.1850 0.1850 10,500 -0.01(-5.13%)
Jan 16, 2024 0.1900 0.2000 0.1900 0.1950 41,150 +0.02(+8.33%)
Jan 15, 2024 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Jan 12, 2024 0.1900 0.2000 0.1800 0.1800 56,775 -0.03(-14.29%)
Jan 11, 2024 0.1900 0.2100 0.1900 0.2100 98,905 +0.02(+10.53%)
Jan 10, 2024 0.1900 0.1950 0.1900 0.1900 30,400 +0.00(+0.00%)
Jan 09, 2024 0.2000 0.2000 0.1900 0.1900 52,000 -0.02(-9.52%)
Jan 08, 2024 0.2000 0.2200 0.1900 0.2100 804,638 +0.03(+16.67%)
Jan 05, 2024 0.1650 0.1800 0.1650 0.1800 120,750 +0.01(+9.09%)
Jan 04, 2024 0.1600 0.1650 0.1600 0.1650 7,650 +0.02(+10.00%)
Jan 03, 2024 0.1550 0.1600 0.1500 0.1500 72,390 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.