Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.000 2.040 1.880 1.880 227,800 -0.13(-6.47%)
Jan 28, 2021 1.950 2.070 1.890 2.010 284,762 +0.06(+3.08%)
Jan 27, 2021 2.050 2.080 1.940 1.950 253,943 -0.17(-8.02%)
Jan 26, 2021 2.030 2.120 2.020 2.120 248,667 +0.11(+5.47%)
Jan 25, 2021 2.040 2.040 1.980 2.010 156,701 -0.01(-0.50%)
Jan 22, 2021 1.980 2.050 1.980 2.020 124,500 +0.03(+1.51%)
Jan 21, 2021 2.040 2.060 1.970 1.990 216,830 -0.02(-1.00%)
Jan 20, 2021 1.930 2.057 1.930 2.010 195,055 +0.09(+4.69%)
Jan 19, 2021 1.900 1.960 1.880 1.920 130,703 +0.01(+0.52%)
Jan 15, 2021 2.020 2.060 1.900 1.910 345,000 -0.13(-6.37%)
Jan 14, 2021 1.930 2.050 1.920 2.040 507,188 +0.11(+5.70%)
Jan 13, 2021 1.960 1.980 1.900 1.930 128,762 -0.01(-0.52%)
Jan 12, 2021 1.870 1.940 1.870 1.940 400,405 +0.08(+4.30%)
Jan 11, 2021 1.930 1.940 1.840 1.860 217,797 -0.01(-0.53%)
Jan 08, 2021 1.820 1.930 1.770 1.870 197,400 +0.07(+3.89%)
Jan 07, 2021 1.790 1.820 1.710 1.800 100,381 +0.07(+4.05%)
Jan 06, 2021 1.840 1.840 1.730 1.730 150,436 -0.06(-3.35%)
Jan 05, 2021 1.830 1.850 1.730 1.790 91,489 +0.00(+0.00%)
Jan 04, 2021 1.720 1.800 1.700 1.790 69,263 +0.07(+4.07%)
Dec 31, 2020 1.720 1.720 1.720 213,983 -0.09(-4.97%)
Dec 30, 2020 1.830 1.850 1.760 1.810 213,983 -0.01(-0.55%)
Dec 29, 2020 1.850 1.860 1.810 1.820 270,931 -0.04(-2.15%)
Dec 28, 2020 1.910 1.920 1.860 1.860 166,042 -0.05(-2.62%)
Dec 24, 2020 1.930 1.950 1.900 1.910 114,400 -0.01(-0.52%)
Dec 23, 2020 1.950 1.980 1.900 1.920 310,707 -0.09(-4.48%)
Dec 22, 2020 1.940 2.040 1.900 2.010 1,082,518 +0.11(+5.79%)
Dec 21, 2020 1.960 1.960 1.880 1.900 117,219 -0.03(-1.55%)
Dec 18, 2020 2.000 2.025 1.930 1.930 146,200 -0.05(-2.53%)
Dec 17, 2020 1.910 1.990 1.890 1.980 241,103 +0.07(+3.66%)
Dec 16, 2020 1.900 1.970 1.880 1.910 282,488 +0.03(+1.60%)
Dec 15, 2020 1.920 1.940 1.850 1.880 282,630 -0.05(-2.59%)
Dec 14, 2020 1.950 1.980 1.890 1.930 398,658 -0.02(-1.03%)
Dec 11, 2020 2.050 2.068 1.950 1.950 678,300 -0.08(-3.94%)
Dec 10, 2020 2.120 2.220 2.010 2.030 1,201,820 -0.24(-10.57%)
Dec 09, 2020 2.090 2.330 2.010 2.270 2,398,018 +0.23(+11.27%)
Dec 08, 2020 2.020 2.090 2.000 2.040 186,465 -0.02(-0.97%)
Dec 07, 2020 2.120 2.140 2.020 2.060 429,122 -0.06(-2.83%)
Dec 04, 2020 2.070 2.120 2.052 2.120 196,500 +0.07(+3.41%)
Dec 03, 2020 1.980 2.150 1.980 2.050 514,238 +0.05(+2.50%)
Dec 02, 2020 2.100 2.100 1.960 2.000 327,597 -0.10(-4.76%)
Dec 01, 2020 2.170 2.220 2.070 2.100 833,437 -0.08(-3.67%)
Nov 30, 2020 2.180 2.230 2.020 2.180 930,572 -0.01(-0.46%)
Nov 27, 2020 2.280 2.340 2.160 2.190 255,200 -0.11(-4.78%)
Nov 25, 2020 2.150 2.390 2.080 2.300 757,400 +0.15(+6.98%)
Nov 24, 2020 2.170 2.180 2.050 2.150 242,353 -0.08(-3.59%)
Nov 23, 2020 2.140 2.290 2.110 2.230 414,964 +0.11(+5.24%)
Nov 20, 2020 2.080 2.140 2.030 2.119 330,900 +0.09(+4.38%)
Nov 19, 2020 2.250 2.250 2.000 2.030 516,051 -0.20(-8.97%)
Nov 18, 2020 1.970 2.300 1.950 2.230 2,402,638 +0.13(+6.19%)
Nov 17, 2020 2.390 2.870 2.100 2.100 48,084,708 +0.29(+16.02%)
Nov 16, 2020 1.760 1.850 1.740 1.810 224,715 +0.06(+3.43%)
Nov 13, 2020 1.770 1.780 1.720 1.750 84,300 -0.03(-1.69%)
Nov 12, 2020 1.780 1.850 1.740 1.780 193,427 +0.01(+0.56%)
Nov 11, 2020 1.800 1.820 1.750 1.770 45,443 -0.03(-1.67%)
Nov 10, 2020 1.740 1.800 1.740 1.800 75,537 +0.07(+4.05%)
Nov 09, 2020 1.830 1.850 1.730 1.730 190,927 -0.08(-4.42%)
Nov 06, 2020 1.900 1.930 1.795 1.810 135,700 -0.07(-3.72%)
Nov 05, 2020 1.950 1.950 1.840 1.880 554,918 +0.01(+0.53%)
Nov 04, 2020 2.230 2.240 1.830 1.870 344,701 -0.25(-11.79%)
Nov 03, 2020 1.890 2.420 1.890 2.120 944,652 +0.22(+11.58%)
Nov 02, 2020 1.810 1.930 1.810 1.900 105,348 +0.05(+2.70%)
Oct 30, 2020 1.870 1.890 1.750 1.850 159,000 -0.09(-4.64%)
Oct 29, 2020 1.670 1.940 1.630 1.940 314,053 +0.25(+14.79%)
Oct 28, 2020 1.730 1.760 1.580 1.690 344,221 -0.08(-4.52%)
Oct 27, 2020 1.750 1.880 1.730 1.770 341,087 -0.07(-3.80%)
Oct 26, 2020 2.120 2.290 1.720 1.840 1,980,387 -0.25(-11.96%)
Oct 23, 2020 1.840 2.250 1.837 2.090 3,339,500 +0.27(+14.84%)
Oct 22, 2020 1.850 1.950 1.820 1.820 135,395 -0.07(-3.70%)
Oct 21, 2020 1.740 2.000 1.660 1.890 716,924 +0.24(+14.55%)
Oct 20, 2020 1.710 1.720 1.650 1.650 80,209 -0.08(-4.62%)
Oct 19, 2020 1.700 1.870 1.610 1.730 637,440 +0.05(+2.98%)
Oct 16, 2020 1.610 1.720 1.610 1.680 215,300 +0.01(+0.60%)
Oct 15, 2020 1.630 2.180 1.600 1.670 2,625,222 +0.03(+1.83%)
Oct 14, 2020 1.600 1.690 1.600 1.640 214,748 -0.10(-5.75%)
Oct 13, 2020 1.810 1.890 1.660 1.740 1,342,766 -0.25(-12.56%)
Oct 12, 2020 1.610 2.310 1.530 1.990 1,778,118 +0.38(+23.60%)
Oct 09, 2020 1.560 1.765 1.560 1.610 111,900 +0.00(+0.00%)
Oct 08, 2020 1.500 1.650 1.500 1.610 149,964 +0.11(+7.33%)
Oct 07, 2020 1.470 1.540 1.450 1.500 86,786 +0.08(+5.63%)
Oct 06, 2020 1.400 1.490 1.390 1.420 144,493 +0.04(+2.90%)
Oct 05, 2020 1.480 1.500 1.370 1.380 159,875 -0.12(-8.00%)
Oct 02, 2020 1.530 1.530 1.450 1.500 52,200 -0.03(-1.96%)
Oct 01, 2020 1.650 1.650 1.530 1.530 95,557 -0.12(-7.27%)
Sep 30, 2020 1.680 1.690 1.470 1.650 302,780 +0.05(+3.12%)
Sep 29, 2020 1.470 1.840 1.470 1.600 756,925 +0.16(+11.11%)
Sep 28, 2020 1.460 1.490 1.410 1.440 81,282 -0.03(-2.04%)
Sep 25, 2020 1.600 1.650 1.430 1.470 294,100 +0.01(+0.68%)
Sep 24, 2020 1.310 1.540 1.300 1.460 367,235 +0.13(+9.77%)
Sep 23, 2020 1.380 1.400 1.320 1.330 43,469 -0.05(-3.62%)
Sep 22, 2020 1.370 1.420 1.350 1.380 36,653 +0.00(+0.00%)
Sep 21, 2020 1.400 1.400 1.360 1.380 23,026 -0.02(-1.43%)
Sep 18, 2020 1.390 1.439 1.350 1.400 21,600 +0.00(+0.00%)
Sep 17, 2020 1.400 1.400 1.379 1.400 40,249 -0.01(-0.71%)
Sep 16, 2020 1.480 1.500 1.390 1.410 67,875 -0.01(-0.70%)
Sep 15, 2020 1.390 1.440 1.390 1.420 14,740 +0.02(+1.43%)
Sep 14, 2020 1.430 1.430 1.370 1.400 24,730 +0.01(+0.72%)
Sep 11, 2020 1.450 1.490 1.337 1.390 41,500 -0.04(-2.80%)
Sep 10, 2020 1.390 1.480 1.390 1.430 18,652 +0.01(+0.70%)
Sep 09, 2020 1.410 1.480 1.410 1.420 81,047 +0.02(+1.43%)
Sep 08, 2020 1.380 1.480 1.350 1.400 137,639 +0.02(+1.45%)
Sep 04, 2020 1.340 1.380 1.330 1.380 74,600 +0.03(+2.22%)
Sep 03, 2020 1.350 1.400 1.330 1.350 58,696 +0.00(+0.00%)
Sep 02, 2020 1.400 1.440 1.340 1.350 60,221 -0.07(-4.93%)
Sep 01, 2020 1.430 1.450 1.360 1.420 81,719 -0.05(-3.40%)
Aug 31, 2020 1.470 1.490 1.430 1.470 96,810 -0.02(-1.34%)
Aug 28, 2020 1.460 1.550 1.460 1.490 48,900 +0.00(+0.00%)
Aug 27, 2020 1.540 1.620 1.480 1.490 70,995 -0.06(-3.87%)
Aug 26, 2020 1.700 1.700 1.520 1.550 187,462 -0.13(-7.74%)
Aug 25, 2020 1.450 1.710 1.350 1.680 686,322 +0.23(+15.86%)
Aug 24, 2020 1.590 1.590 1.340 1.450 191,942 -0.18(-11.04%)
Aug 21, 2020 1.580 1.690 1.580 1.630 147,600 +0.07(+4.49%)
Aug 20, 2020 1.870 1.870 1.560 1.560 244,605 -0.36(-18.75%)
Aug 19, 2020 1.960 1.990 1.870 1.920 71,069 -0.04(-2.04%)
Aug 18, 2020 1.930 2.060 1.800 1.960 322,934 -0.01(-0.51%)
Aug 17, 2020 2.180 2.220 1.900 1.970 244,089 -0.18(-8.37%)
Aug 14, 2020 2.820 2.860 2.050 2.150 924,500 -0.67(-23.76%)
Aug 13, 2020 2.720 3.090 2.700 2.820 1,484,783 +0.09(+3.30%)
Aug 12, 2020 2.750 2.790 2.700 2.730 161,791 -0.01(-0.36%)
Aug 11, 2020 2.800 2.980 2.720 2.740 418,384 -0.03(-1.08%)
Aug 10, 2020 2.750 2.870 2.720 2.770 193,122 +0.05(+1.84%)
Aug 07, 2020 2.660 2.850 2.660 2.720 194,700 +0.02(+0.74%)
Aug 06, 2020 2.570 2.800 2.570 2.700 383,710 +0.09(+3.45%)
Aug 05, 2020 2.520 2.750 2.480 2.610 547,025 +0.10(+3.98%)
Aug 04, 2020 2.550 2.550 2.470 2.510 79,082 -0.02(-0.79%)
Aug 03, 2020 2.460 2.590 2.460 2.530 182,899 +0.07(+2.85%)
Jul 31, 2020 2.600 2.607 2.420 2.460 165,100 -0.16(-6.11%)
Jul 30, 2020 2.610 2.910 2.580 2.620 577,448 +0.00(+0.00%)
Jul 29, 2020 2.590 2.720 2.570 2.620 179,572 +0.03(+1.16%)
Jul 28, 2020 2.610 2.640 2.530 2.590 67,595 -0.06(-2.26%)
Jul 27, 2020 2.660 2.660 2.500 2.650 191,248 +0.02(+0.76%)
Jul 24, 2020 2.720 2.720 2.550 2.630 287,400 -0.15(-5.40%)
Jul 23, 2020 2.790 2.930 2.620 2.780 1,370,954 +0.15(+5.70%)
Jul 22, 2020 2.730 2.780 2.620 2.630 149,781 -0.09(-3.31%)
Jul 21, 2020 2.660 2.830 2.620 2.720 169,226 -0.02(-0.73%)
Jul 20, 2020 2.740 2.800 2.650 2.740 134,977 +0.00(+0.00%)
Jul 17, 2020 2.950 2.950 2.710 2.740 234,400 -0.13(-4.53%)
Jul 16, 2020 2.680 3.000 2.540 2.870 964,910 +0.16(+5.90%)
Jul 15, 2020 2.580 2.830 2.540 2.710 158,094 +0.11(+4.23%)
Jul 14, 2020 2.720 2.720 2.490 2.600 157,348 -0.03(-1.14%)
Jul 13, 2020 2.860 2.890 2.610 2.630 251,593 -0.23(-8.04%)
Jul 10, 2020 2.800 3.050 2.700 2.860 469,100 +0.19(+7.12%)
Jul 09, 2020 2.890 2.950 2.590 2.670 515,463 -0.13(-4.64%)
Jul 08, 2020 2.990 3.190 2.750 2.800 290,523 -0.24(-7.89%)
Jul 07, 2020 2.990 3.150 2.820 3.040 223,163 -0.13(-4.10%)
Jul 06, 2020 2.970 3.320 2.810 3.170 913,704 +0.51(+19.17%)
Jul 02, 2020 2.600 2.860 2.510 2.660 644,900 +0.08(+3.10%)
Jul 01, 2020 2.580 2.730 2.560 2.580 170,237 -0.02(-0.77%)
Jun 30, 2020 2.470 2.940 2.430 2.600 386,106 +0.13(+5.26%)
Jun 29, 2020 2.560 2.570 2.410 2.470 217,278 -0.10(-3.89%)
Jun 26, 2020 3.000 3.128 2.510 2.570 628,800 -0.73(-22.12%)
Jun 25, 2020 2.890 3.450 2.780 3.300 1,289,834 +0.00(+0.00%)
Jun 24, 2020 5.340 5.970 3.240 3.300 49,173,180 +0.94(+39.83%)
Jun 23, 2020 2.110 2.770 2.110 2.360 4,380,029 +0.19(+8.76%)
Jun 22, 2020 2.330 2.490 2.130 2.170 104,062 -0.21(-8.82%)
Jun 19, 2020 2.350 2.570 2.350 2.380 198,800 -0.07(-2.86%)
Jun 18, 2020 2.600 2.850 2.410 2.450 246,233 -0.43(-14.93%)
Jun 17, 2020 2.520 3.230 2.520 2.880 383,133 -0.24(-7.69%)
Jun 16, 2020 2.340 4.170 2.260 3.120 4,634,335 +0.65(+26.32%)
Jun 15, 2020 2.560 2.670 2.300 2.470 720,434 -0.38(-13.33%)
Jun 12, 2020 8.370 8.370 2.800 2.850 28,313,400 +0.58(+25.55%)
Jun 11, 2020 1.450 2.490 1.420 2.270 2,158,348 +0.80(+54.42%)
Jun 10, 2020 1.570 1.600 1.410 1.470 28,055 -0.19(-11.45%)
Jun 09, 2020 1.520 1.890 1.350 1.660 274,383 +0.14(+9.20%)
Jun 08, 2020 1.540 1.540 1.320 1.520 72,494 +0.24(+18.76%)
Jun 05, 2020 1.327 1.335 1.279 1.280 4,700 -0.04(-3.40%)
Jun 04, 2020 1.210 1.438 1.210 1.325 20,093 +0.09(+7.72%)
Jun 03, 2020 1.180 1.290 1.180 1.230 12,620 -0.01(-0.81%)
Jun 02, 2020 1.210 1.240 1.200 1.240 2,351 +0.01(+0.98%)
Jun 01, 2020 1.180 1.240 1.150 1.228 3,598 +0.05(+4.07%)
May 29, 2020 1.110 1.227 1.110 1.180 17,400 +0.00(+0.00%)
May 28, 2020 1.180 1.210 1.150 1.180 6,513 -0.01(-0.84%)
May 27, 2020 1.230 1.230 1.180 1.190 9,890 -0.04(-3.25%)
May 26, 2020 1.230 1.270 1.230 1.230 2,567 -0.01(-0.81%)
May 22, 2020 1.262 1.262 1.240 1.240 700 -0.02(-1.59%)
May 21, 2020 1.210 1.276 1.210 1.260 1,763 +0.01(+0.80%)
May 20, 2020 1.240 1.250 1.220 1.250 4,127 -0.04(-3.10%)
May 19, 2020 1.310 1.310 1.220 1.290 7,154 +0.09(+7.50%)
May 18, 2020 1.180 1.310 1.169 1.200 17,503 +0.02(+1.48%)
May 15, 2020 1.206 1.276 1.170 1.183 5,900 +0.03(+2.83%)
May 14, 2020 1.185 1.280 1.138 1.150 26,753 -0.14(-10.85%)
May 13, 2020 1.460 1.460 1.270 1.290 5,213 -0.10(-7.19%)
May 12, 2020 1.340 1.410 1.340 1.390 5,075 +0.02(+1.46%)
May 11, 2020 1.380 1.410 1.370 1.370 3,383 -0.04(-2.84%)
May 08, 2020 1.400 1.410 1.370 1.410 4,300 -0.02(-1.40%)
May 07, 2020 1.420 1.440 1.387 1.430 814 +0.01(+0.70%)
May 06, 2020 1.450 1.450 1.380 1.420 6,521 +0.01(+0.71%)
May 05, 2020 1.360 1.440 1.360 1.410 3,873 -0.03(-2.08%)
May 04, 2020 1.450 1.457 1.360 1.440 23,021 +0.04(+2.86%)
May 01, 2020 1.460 1.470 1.350 1.400 15,700 -0.05(-3.45%)
Apr 30, 2020 1.540 1.561 1.390 1.450 24,841 -0.08(-5.23%)
Apr 29, 2020 1.561 1.561 1.476 1.530 21,836 +0.07(+4.79%)
Apr 28, 2020 1.500 1.510 1.440 1.460 10,213 -0.04(-2.67%)
Apr 27, 2020 1.300 1.560 1.300 1.500 37,694 +0.17(+12.60%)
Apr 24, 2020 1.540 1.540 1.210 1.332 36,400 -0.07(-4.82%)
Apr 23, 2020 1.450 1.450 1.340 1.399 57,706 +0.02(+1.41%)
Apr 22, 2020 1.750 1.800 1.200 1.380 110,023 -0.36(-20.69%)
Apr 21, 2020 1.480 1.790 1.470 1.740 120,171 +0.31(+22.11%)
Apr 20, 2020 1.408 1.480 1.280 1.425 28,557 -0.00(-0.35%)
Apr 17, 2020 1.430 1.500 1.310 1.430 84,600 +0.00(+0.00%)
Apr 16, 2020 0.8700 1.550 0.8700 1.430 440,630 +0.54(+61.11%)
Apr 15, 2020 0.9156 0.9156 0.8800 0.8876 2,644 -0.00(-0.27%)
Apr 14, 2020 0.8800 0.9299 0.8700 0.8900 25,604 +0.02(+2.29%)
Apr 13, 2020 0.8700 0.9181 0.8700 0.8701 4,963 +0.03(+3.56%)
Apr 09, 2020 0.8201 0.8940 0.8201 0.8402 26,900 +0.02(+2.39%)
Apr 08, 2020 0.8341 0.8423 0.8000 0.8206 2,828 -0.01(-1.62%)
Apr 07, 2020 0.8499 0.9086 0.8300 0.8341 5,391 -0.01(-1.37%)
Apr 06, 2020 0.8000 0.8945 0.8000 0.8457 5,254 +0.05(+5.71%)
Apr 03, 2020 0.9599 0.9599 0.6502 0.8000 13,000 -0.14(-15.34%)
Apr 02, 2020 0.9000 0.9450 0.9000 0.9450 1,509 +0.07(+8.62%)
Apr 01, 2020 0.9600 0.9600 0.8700 0.8700 8,530 -0.08(-8.42%)
Mar 31, 2020 0.9600 0.9600 0.9500 0.9500 1,801 +0.00(+0.01%)
Mar 30, 2020 0.9500 0.9598 0.9000 0.9499 17,826 +0.00(+0.03%)
Mar 27, 2020 0.9497 0.9520 0.9001 0.9496 2,600 +0.05(+5.51%)
Mar 26, 2020 0.9547 0.9600 0.9000 0.9000 7,949 -0.04(-4.14%)
Mar 25, 2020 0.9201 0.9579 0.9201 0.9389 10,775 +0.02(+2.04%)
Mar 24, 2020 0.9246 0.9582 0.9200 0.9201 4,403 +0.09(+10.18%)
Mar 23, 2020 0.8351 0.8351 0.8351 0.8351 550 -0.06(-7.21%)
Mar 20, 2020 0.8700 0.9000 0.8700 0.9000 2,400 +0.03(+2.97%)
Mar 19, 2020 0.8700 0.9100 0.8700 0.8740 9,171 +0.06(+7.33%)
Mar 18, 2020 0.7579 0.8143 0.7579 0.8143 4,561 +0.02(+3.08%)
Mar 17, 2020 0.8850 0.9040 0.7900 0.7900 12,247 -0.02(-2.47%)
Mar 16, 2020 0.8960 0.8960 0.7690 0.8100 4,237 -0.09(-9.60%)
Mar 13, 2020 0.7899 0.9080 0.7899 0.8960 12,000 +0.03(+2.99%)
Mar 12, 2020 0.7600 0.9700 0.7600 0.8700 27,812 +0.05(+6.74%)
Mar 11, 2020 0.9001 0.9001 0.8042 0.8151 16,456 -0.08(-9.43%)
Mar 10, 2020 1.070 1.130 0.9000 0.9000 31,117 -0.12(-12.20%)
Mar 09, 2020 1.010 1.055 0.9212 1.025 11,509 -0.09(-7.66%)
Mar 06, 2020 1.099 1.112 1.040 1.110 6,900 +0.04(+3.27%)
Mar 05, 2020 1.136 1.145 1.075 1.075 6,143 -0.04(-3.16%)
Mar 04, 2020 1.060 1.180 1.060 1.110 8,437 +0.08(+7.77%)
Mar 03, 2020 1.260 1.260 0.9500 1.030 41,617 -0.17(-14.17%)
Mar 02, 2020 1.300 1.300 1.200 1.200 6,814 -0.03(-2.47%)
Feb 28, 2020 1.173 1.272 1.160 1.230 18,200 -0.15(-10.84%)
Feb 27, 2020 1.370 1.391 1.290 1.380 25,603 -0.01(-0.73%)
Feb 26, 2020 1.430 1.474 1.390 1.390 11,082 -0.04(-2.78%)
Feb 25, 2020 1.620 1.740 1.430 1.430 132,667 -0.21(-12.77%)
Feb 24, 2020 1.470 1.640 1.420 1.639 103,128 +0.13(+8.57%)
Feb 21, 2020 1.550 1.550 1.509 1.510 4,200 -0.02(-1.31%)
Feb 20, 2020 1.520 1.530 1.480 1.530 5,884 +0.02(+1.32%)
Feb 19, 2020 1.540 1.589 1.500 1.510 8,404 -0.03(-1.94%)
Feb 18, 2020 1.540 1.540 1.511 1.540 6,764 +0.00(+0.00%)
Feb 14, 2020 1.600 1.615 1.510 1.540 19,500 -0.06(-3.75%)
Feb 13, 2020 1.560 1.640 1.550 1.600 15,696 -0.00(-0.02%)
Feb 12, 2020 1.630 1.630 1.570 1.600 33,611 +0.01(+0.65%)
Feb 11, 2020 1.550 1.614 1.535 1.590 14,201 +0.03(+1.92%)
Feb 10, 2020 1.560 1.641 1.480 1.560 22,677 -0.01(-0.64%)
Feb 07, 2020 1.550 1.650 1.550 1.570 22,400 +0.02(+1.29%)
Feb 06, 2020 1.610 1.638 1.520 1.550 64,695 +0.00(+0.00%)
Feb 05, 2020 1.460 1.550 1.460 1.550 22,964 +0.07(+4.73%)
Feb 04, 2020 1.510 1.516 1.480 1.480 14,606 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.