Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 36.90 36.90 35.84 36.22 181,961 -0.24(-0.66%)
Jan 29, 2009 37.08 37.33 36.40 36.46 169,366 -0.86(-2.30%)
Jan 28, 2009 37.46 37.89 37.01 37.32 231,391 +0.23(+0.62%)
Jan 27, 2009 36.92 37.58 36.83 37.09 350,842 +0.38(+1.04%)
Jan 26, 2009 37.16 37.98 36.41 36.71 317,280 -0.29(-0.78%)
Jan 23, 2009 36.60 37.57 36.25 37.00 218,511 -0.26(-0.70%)
Jan 22, 2009 36.72 37.74 36.68 37.26 308,191 -0.04(-0.11%)
Jan 21, 2009 37.43 37.72 36.87 37.30 378,529 +0.39(+1.06%)
Jan 20, 2009 37.80 38.44 36.73 36.91 300,035 -1.23(-3.22%)
Jan 16, 2009 38.30 39.00 37.96 38.14 305,657 +0.15(+0.39%)
Jan 15, 2009 38.01 38.20 37.12 37.99 205,000 -0.14(-0.37%)
Jan 14, 2009 38.24 39.05 38.00 38.13 310,298 -0.82(-2.11%)
Jan 13, 2009 37.68 38.95 37.13 38.95 254,982 +1.14(+3.02%)
Jan 12, 2009 37.98 38.53 37.60 37.81 189,433 -0.24(-0.63%)
Jan 09, 2009 38.62 38.62 37.51 38.05 260,979 -0.68(-1.76%)
Jan 08, 2009 38.27 39.01 38.15 38.73 184,330 +0.23(+0.60%)
Jan 07, 2009 38.20 38.95 38.05 38.50 237,131 -0.45(-1.16%)
Jan 06, 2009 39.33 39.46 38.58 38.95 272,482 +0.02(+0.05%)
Jan 05, 2009 39.23 39.50 38.74 38.93 331,890 -0.26(-0.66%)
Jan 02, 2009 39.24 39.47 38.73 39.19 212,564 +0.03(+0.08%)
Dec 31, 2008 38.46 39.43 38.46 39.16 311,263 +0.27(+0.69%)
Dec 30, 2008 38.06 38.98 37.64 38.89 227,495 +1.19(+3.16%)
Dec 29, 2008 38.20 38.20 37.09 37.70 193,623 -0.53(-1.39%)
Dec 26, 2008 37.45 38.26 37.35 38.23 146,440 +0.93(+2.49%)
Dec 24, 2008 37.30 37.60 36.45 37.30 91,617 +0.12(+0.32%)
Dec 23, 2008 37.54 38.15 36.97 37.18 393,708 +0.00(+0.00%)
Dec 22, 2008 37.11 37.18 36.18 37.18 399,567 -0.04(-0.11%)
Dec 19, 2008 37.47 37.78 36.42 37.22 782,863 +0.50(+1.36%)
Dec 18, 2008 34.81 37.10 33.96 36.72 487,466 +1.58(+4.50%)
Dec 17, 2008 32.45 35.18 32.45 35.14 683,238 +2.64(+8.12%)
Dec 16, 2008 33.29 33.42 32.00 32.50 592,128 -0.31(-0.94%)
Dec 15, 2008 32.99 33.50 32.37 32.81 358,650 -0.15(-0.46%)
Dec 12, 2008 32.37 33.24 32.34 32.96 447,451 +0.24(+0.73%)
Dec 11, 2008 32.51 33.81 32.47 32.72 324,432 -0.03(-0.09%)
Dec 10, 2008 32.31 33.05 32.31 32.75 286,256 +0.55(+1.71%)
Dec 09, 2008 31.94 32.88 31.13 32.20 825,143 +0.15(+0.47%)
Dec 08, 2008 33.02 33.83 30.93 32.05 1,176,111 -2.05(-6.01%)
Dec 05, 2008 32.43 34.15 32.35 34.10 580,451 +1.28(+3.90%)
Dec 04, 2008 33.27 33.91 32.36 32.82 452,127 -0.72(-2.15%)
Dec 03, 2008 32.63 33.64 31.93 33.54 787,286 +0.94(+2.88%)
Dec 02, 2008 31.37 32.70 31.32 32.60 653,039 +1.29(+4.12%)
Dec 01, 2008 32.22 33.40 31.16 31.31 542,681 -1.54(-4.69%)
Nov 28, 2008 32.40 33.48 32.40 32.85 337,819 +0.09(+0.27%)
Nov 26, 2008 32.29 33.04 32.29 32.76 470,689 -0.15(-0.46%)
Nov 25, 2008 33.22 33.39 31.95 32.91 419,317 +0.01(+0.03%)
Nov 24, 2008 32.93 33.92 30.81 32.90 408,710 +0.30(+0.92%)
Nov 21, 2008 30.76 32.60 30.12 32.60 516,930 +2.06(+6.75%)
Nov 20, 2008 32.84 33.98 30.35 30.54 416,071 -2.46(-7.45%)
Nov 19, 2008 34.69 35.33 32.92 33.00 374,734 -1.77(-5.09%)
Nov 18, 2008 34.51 35.50 33.46 34.77 424,756 +0.25(+0.72%)
Nov 17, 2008 34.18 35.64 34.14 34.52 304,856 +0.23(+0.67%)
Nov 14, 2008 35.55 35.76 33.51 34.29 319,113 -1.56(-4.35%)
Nov 13, 2008 34.42 35.85 33.24 35.85 449,212 +1.49(+4.34%)
Nov 12, 2008 34.31 35.33 34.00 34.36 309,268 -0.33(-0.95%)
Nov 11, 2008 34.50 35.35 33.96 34.69 365,521 +0.09(+0.26%)
Nov 10, 2008 35.51 35.51 34.37 34.60 325,722 -0.37(-1.06%)
Nov 07, 2008 34.98 35.59 34.41 34.97 266,887 +0.24(+0.69%)
Nov 06, 2008 34.63 35.25 34.35 34.73 274,456 +0.00(+0.00%)
Nov 05, 2008 34.73 35.54 34.12 34.73 297,397 -0.17(-0.49%)
Nov 04, 2008 36.35 36.40 34.10 34.90 454,196 -1.40(-3.86%)
Nov 03, 2008 36.36 37.32 35.65 36.30 216,908 -0.64(-1.73%)
Oct 31, 2008 34.05 37.19 32.37 36.94 565,190 +2.76(+8.07%)
Oct 30, 2008 33.65 34.55 31.41 34.18 291,190 +1.46(+4.46%)
Oct 29, 2008 33.36 33.57 31.41 32.72 327,373 -0.44(-1.33%)
Oct 28, 2008 31.90 33.19 30.75 33.16 312,180 +1.71(+5.44%)
Oct 27, 2008 33.74 33.79 31.45 31.45 358,231 -2.29(-6.79%)
Oct 24, 2008 34.30 34.86 33.73 33.74 385,124 -1.68(-4.74%)
Oct 23, 2008 37.00 37.45 34.45 35.42 319,702 -1.38(-3.75%)
Oct 22, 2008 37.36 37.86 36.56 36.80 332,693 -1.24(-3.26%)
Oct 21, 2008 37.65 38.88 36.20 38.04 333,925 -0.04(-0.11%)
Oct 20, 2008 37.54 38.14 36.33 38.08 305,108 +1.28(+3.48%)
Oct 17, 2008 35.97 38.41 35.65 36.80 465,976 -0.55(-1.47%)
Oct 16, 2008 37.27 39.14 35.78 37.35 786,130 +0.31(+0.84%)
Oct 15, 2008 39.03 41.43 36.99 37.04 369,722 -2.70(-6.79%)
Oct 14, 2008 41.30 41.30 39.00 39.74 318,181 -0.63(-1.56%)
Oct 13, 2008 39.37 41.04 38.85 40.37 750,412 +2.56(+6.77%)
Oct 10, 2008 35.52 38.90 34.31 37.81 655,321 +1.81(+5.03%)
Oct 09, 2008 38.44 40.20 36.00 36.00 474,782 -2.29(-5.98%)
Oct 08, 2008 38.94 39.75 38.05 38.29 445,135 -0.71(-1.82%)
Oct 07, 2008 39.45 41.44 38.98 39.00 380,079 -1.48(-3.66%)
Oct 06, 2008 39.43 40.69 39.03 40.48 940,853 +0.51(+1.28%)
Oct 03, 2008 40.75 41.64 39.92 39.97 321,317 -0.76(-1.87%)
Oct 02, 2008 40.38 41.04 40.28 40.73 377,937 +0.05(+0.12%)
Oct 01, 2008 40.61 41.09 40.06 40.68 273,770 -0.38(-0.93%)
Sep 30, 2008 40.21 41.11 39.85 41.06 309,199 +0.85(+2.11%)
Sep 29, 2008 40.43 41.14 39.24 40.21 314,308 -0.62(-1.52%)
Sep 26, 2008 40.78 41.68 40.17 40.83 516,233 +0.04(+0.10%)
Sep 25, 2008 41.06 42.14 40.71 40.79 578,494 -0.18(-0.44%)
Sep 24, 2008 41.81 43.53 40.85 40.97 243,875 -0.64(-1.54%)
Sep 23, 2008 41.87 43.12 41.55 41.61 216,032 -0.26(-0.62%)
Sep 22, 2008 41.89 43.51 41.68 41.87 351,155 +0.35(+0.84%)
Sep 19, 2008 44.05 45.03 41.52 41.52 1,218,532 -0.27(-0.65%)
Sep 18, 2008 41.94 42.44 40.13 41.79 472,309 +0.79(+1.93%)
Sep 17, 2008 41.77 42.47 40.45 41.00 487,900 -1.16(-2.75%)
Sep 16, 2008 41.76 42.86 41.43 42.16 589,452 -0.67(-1.56%)
Sep 15, 2008 44.12 44.67 42.18 42.83 413,608 -0.78(-1.79%)
Sep 12, 2008 43.78 44.24 43.36 43.61 399,805 -0.39(-0.89%)
Sep 11, 2008 44.08 44.08 43.29 44.00 419,213 -0.09(-0.20%)
Sep 10, 2008 44.55 44.66 43.88 44.09 526,608 +0.10(+0.23%)
Sep 09, 2008 44.25 45.18 43.33 43.99 477,025 -0.33(-0.74%)
Sep 08, 2008 44.24 44.80 43.82 44.32 538,348 +0.92(+2.12%)
Sep 05, 2008 44.00 44.37 42.95 43.40 429,522 -0.59(-1.34%)
Sep 04, 2008 44.36 44.52 43.65 43.99 493,622 -0.42(-0.95%)
Sep 03, 2008 43.97 44.80 43.69 44.41 639,592 +0.40(+0.91%)
Sep 02, 2008 44.16 44.73 43.84 44.01 561,079 +0.45(+1.03%)
Aug 29, 2008 43.85 44.16 43.51 43.56 324,291 -0.49(-1.11%)
Aug 28, 2008 43.96 44.19 43.81 44.05 366,846 +0.10(+0.23%)
Aug 27, 2008 43.75 44.24 43.68 43.95 419,873 +0.13(+0.30%)
Aug 26, 2008 43.23 44.00 43.23 43.82 221,361 +0.59(+1.36%)
Aug 25, 2008 43.83 43.86 42.94 43.23 222,336 -0.61(-1.39%)
Aug 22, 2008 43.79 44.07 43.53 43.84 186,741 +0.22(+0.50%)
Aug 21, 2008 42.97 44.13 42.97 43.62 265,032 +0.54(+1.25%)
Aug 20, 2008 43.62 44.13 42.57 43.08 347,696 -0.42(-0.97%)
Aug 19, 2008 43.33 43.91 43.10 43.50 217,234 -0.05(-0.11%)
Aug 18, 2008 43.72 44.24 43.36 43.55 290,884 -0.16(-0.37%)
Aug 15, 2008 44.41 44.99 43.59 43.71 545,342 +0.31(+0.71%)
Aug 14, 2008 43.25 43.73 42.77 43.40 357,683 +0.08(+0.18%)
Aug 13, 2008 43.42 44.17 43.24 43.32 453,643 -0.05(-0.12%)
Aug 12, 2008 43.24 43.69 43.00 43.37 339,942 +0.10(+0.23%)
Aug 11, 2008 43.43 43.50 42.95 43.27 516,550 +0.32(+0.75%)
Aug 08, 2008 42.91 43.52 42.79 42.95 607,400 -0.05(-0.12%)
Aug 07, 2008 42.90 43.34 42.74 43.00 354,282 -0.25(-0.58%)
Aug 06, 2008 42.88 43.32 42.47 43.25 274,331 -0.12(-0.28%)
Aug 05, 2008 43.53 43.82 42.79 43.37 534,395 +0.35(+0.81%)
Aug 04, 2008 42.55 43.71 42.34 43.02 499,749 +0.63(+1.49%)
Aug 01, 2008 42.09 43.04 41.48 42.39 776,665 +0.64(+1.53%)
Jul 31, 2008 40.39 42.10 40.14 41.75 1,141,488 +3.99(+10.57%)
Jul 30, 2008 37.18 38.24 37.14 37.76 387,455 +0.74(+2.00%)
Jul 29, 2008 37.02 37.30 36.22 37.02 272,585 +0.62(+1.70%)
Jul 28, 2008 37.03 37.26 36.27 36.40 180,978 -0.79(-2.12%)
Jul 25, 2008 36.84 37.45 36.48 37.19 324,152 +0.54(+1.47%)
Jul 24, 2008 37.52 37.52 36.50 36.65 353,608 -0.70(-1.87%)
Jul 23, 2008 37.09 37.74 36.89 37.35 338,573 +0.28(+0.76%)
Jul 22, 2008 36.12 37.82 36.12 37.07 292,693 +0.84(+2.32%)
Jul 21, 2008 36.40 36.61 35.95 36.23 198,591 +0.04(+0.11%)
Jul 18, 2008 36.30 36.83 35.92 36.19 279,554 -0.03(-0.08%)
Jul 17, 2008 36.11 36.37 35.62 36.22 347,053 +0.33(+0.92%)
Jul 16, 2008 35.85 35.99 35.47 35.89 293,755 +0.25(+0.70%)
Jul 15, 2008 35.08 36.05 34.94 35.64 225,167 +0.10(+0.28%)
Jul 14, 2008 36.05 36.46 34.96 35.54 229,113 -0.29(-0.81%)
Jul 11, 2008 35.64 36.00 35.00 35.83 276,273 -0.08(-0.22%)
Jul 10, 2008 36.14 36.30 35.18 35.91 478,759 -0.48(-1.32%)
Jul 09, 2008 36.54 36.59 36.11 36.39 184,896 +0.01(+0.03%)
Jul 08, 2008 35.90 36.40 35.41 36.38 278,724 +0.66(+1.85%)
Jul 07, 2008 35.65 36.02 35.51 35.72 417,942 +0.35(+0.99%)
Jul 04, 2008 35.33 35.81 35.07 35.37 272,657 +0.00(+0.00%)
Jul 03, 2008 35.33 35.81 35.07 35.37 272,657 +0.19(+0.54%)
Jul 02, 2008 36.82 36.94 35.00 35.18 1,238,726 -1.52(-4.14%)
Jul 01, 2008 37.01 37.35 36.45 36.70 366,286 -0.33(-0.89%)
Jun 30, 2008 38.14 38.14 36.88 37.03 573,228 -0.79(-2.09%)
Jun 27, 2008 38.54 39.10 37.82 37.82 1,039,011 -0.84(-2.17%)
Jun 26, 2008 38.50 39.17 38.50 38.66 348,221 -0.24(-0.62%)
Jun 25, 2008 38.59 39.17 38.58 38.90 358,915 +0.37(+0.96%)
Jun 24, 2008 38.91 39.30 38.47 38.53 292,029 -0.60(-1.53%)
Jun 23, 2008 39.48 39.60 38.98 39.13 276,605 -0.35(-0.89%)
Jun 20, 2008 38.93 39.52 38.77 39.48 599,706 +0.39(+1.00%)
Jun 19, 2008 37.73 39.14 37.57 39.09 344,076 +0.05(+0.13%)
Jun 18, 2008 39.03 39.53 39.00 39.04 247,091 -0.10(-0.26%)
Jun 17, 2008 39.27 39.30 38.91 39.14 177,331 -0.09(-0.23%)
Jun 16, 2008 39.17 39.25 38.77 39.23 214,718 -0.14(-0.36%)
Jun 13, 2008 39.29 39.48 39.00 39.37 273,133 +0.36(+0.92%)
Jun 12, 2008 38.15 39.12 38.11 39.01 456,639 +0.55(+1.43%)
Jun 11, 2008 38.54 38.61 38.10 38.46 294,335 -0.20(-0.52%)
Jun 10, 2008 38.73 38.95 38.49 38.66 243,771 -0.15(-0.39%)
Jun 09, 2008 38.91 39.11 38.44 38.81 225,207 -0.12(-0.31%)
Jun 06, 2008 39.83 39.83 38.77 38.93 379,812 -1.19(-2.97%)
Jun 05, 2008 38.52 40.13 38.52 40.12 274,546 +0.76(+1.93%)
Jun 04, 2008 39.71 39.71 39.25 39.36 382,314 -0.32(-0.81%)
Jun 03, 2008 40.16 40.34 39.37 39.68 344,429 -0.36(-0.90%)
Jun 02, 2008 40.15 40.70 39.59 40.04 428,193 -0.21(-0.52%)
May 30, 2008 40.43 40.43 39.73 40.25 421,973 -0.22(-0.54%)
May 29, 2008 40.10 40.80 40.05 40.47 3,973,707 +0.51(+1.28%)
May 28, 2008 39.77 40.07 39.24 39.96 391,477 +0.21(+0.53%)
May 27, 2008 39.52 39.90 39.26 39.75 303,559 +0.26(+0.66%)
May 26, 2008 39.63 40.24 39.00 39.49 911,633 +0.00(+0.00%)
May 23, 2008 39.63 40.24 39.00 39.49 911,633 +1.05(+2.73%)
May 22, 2008 37.83 38.60 37.12 38.44 312,105 +0.72(+1.91%)
May 21, 2008 37.05 37.79 36.88 37.72 314,349 +0.76(+2.06%)
May 20, 2008 37.28 37.28 36.75 36.96 260,043 -0.10(-0.27%)
May 19, 2008 37.05 37.28 36.75 37.06 269,254 +0.00(+0.00%)
May 16, 2008 37.00 37.08 36.75 37.06 319,055 +0.21(+0.57%)
May 15, 2008 36.73 36.92 36.60 36.85 221,405 +0.05(+0.14%)
May 14, 2008 36.88 37.07 36.70 36.80 286,930 -0.10(-0.27%)
May 13, 2008 36.89 37.18 36.57 36.90 347,572 +0.10(+0.27%)
May 12, 2008 36.66 36.95 36.50 36.80 322,903 -0.13(-0.35%)
May 09, 2008 36.00 37.17 35.68 36.93 472,713 +0.83(+2.30%)
May 08, 2008 35.98 36.30 35.62 36.10 380,064 -0.05(-0.14%)
May 07, 2008 36.44 36.73 36.07 36.15 394,741 -0.18(-0.50%)
May 06, 2008 36.19 36.42 35.80 36.33 626,433 -0.07(-0.19%)
May 05, 2008 36.52 37.01 36.10 36.40 951,994 -0.31(-0.84%)
May 02, 2008 38.00 38.67 36.58 36.71 1,543,835 -2.08(-5.36%)
May 01, 2008 38.49 38.89 38.25 38.79 682,788 +0.20(+0.52%)
Apr 30, 2008 38.98 39.80 38.35 38.59 456,322 +0.20(+0.52%)
Apr 29, 2008 38.84 39.02 38.39 38.39 275,486 -0.41(-1.06%)
Apr 28, 2008 38.82 39.06 38.66 38.80 169,298 -0.14(-0.36%)
Apr 25, 2008 38.99 39.07 38.81 38.94 207,634 -0.05(-0.13%)
Apr 24, 2008 39.13 39.23 38.24 38.99 215,978 +0.00(+0.00%)
Apr 23, 2008 37.22 39.00 37.17 38.99 459,327 +1.92(+5.18%)
Apr 22, 2008 38.54 38.61 37.07 37.07 419,582 -1.73(-4.46%)
Apr 21, 2008 38.96 39.18 38.70 38.80 235,137 -0.32(-0.82%)
Apr 18, 2008 39.21 39.24 38.80 39.12 538,688 +0.06(+0.15%)
Apr 17, 2008 38.91 39.31 38.69 39.06 280,233 +0.06(+0.15%)
Apr 16, 2008 39.30 39.49 38.73 39.00 336,594 +0.01(+0.03%)
Apr 15, 2008 39.44 39.92 38.90 38.99 197,592 -0.26(-0.66%)
Apr 14, 2008 39.45 40.02 39.11 39.25 169,817 -0.29(-0.73%)
Apr 11, 2008 39.56 40.49 39.51 39.54 239,896 -0.96(-2.37%)
Apr 10, 2008 40.25 40.76 40.25 40.50 208,385 +0.25(+0.62%)
Apr 09, 2008 40.70 41.00 39.91 40.25 259,011 -0.45(-1.11%)
Apr 08, 2008 40.51 40.99 40.22 40.70 224,834 -0.02(-0.05%)
Apr 07, 2008 40.97 41.00 40.69 40.72 120,233 -0.17(-0.42%)
Apr 04, 2008 41.25 41.30 40.66 40.89 273,000 -0.34(-0.82%)
Apr 03, 2008 41.05 41.89 40.97 41.23 646,382 +0.95(+2.36%)
Apr 02, 2008 40.43 40.64 40.17 40.28 247,469 -0.02(-0.05%)
Apr 01, 2008 39.39 40.44 39.39 40.30 262,985 +0.61(+1.54%)
Mar 31, 2008 39.14 40.00 39.02 39.69 215,510 +0.45(+1.15%)
Mar 28, 2008 39.76 40.00 39.16 39.24 252,178 -0.51(-1.28%)
Mar 27, 2008 39.55 40.35 39.29 39.75 535,582 +0.33(+0.84%)
Mar 26, 2008 39.00 39.43 38.48 39.42 209,043 +0.15(+0.38%)
Mar 25, 2008 39.40 40.09 38.80 39.27 299,641 -0.05(-0.13%)
Mar 24, 2008 40.29 40.40 39.04 39.32 362,233 -0.77(-1.92%)
Mar 21, 2008 40.41 40.62 39.19 40.09 709,881 +0.00(+0.00%)
Mar 20, 2008 40.41 40.62 39.19 40.09 709,881 +0.40(+1.01%)
Mar 19, 2008 40.05 40.83 39.64 39.69 514,647 -0.33(-0.82%)
Mar 18, 2008 38.54 40.40 38.51 40.02 742,088 +2.22(+5.87%)
Mar 17, 2008 37.75 38.49 37.48 37.80 400,836 -0.57(-1.49%)
Mar 14, 2008 39.31 39.31 38.22 38.37 477,554 -0.76(-1.94%)
Mar 13, 2008 37.44 39.15 37.26 39.13 720,547 +1.18(+3.11%)
Mar 12, 2008 38.83 38.97 37.74 37.95 859,376 -1.12(-2.87%)
Mar 11, 2008 39.50 39.50 37.45 39.07 1,196,323 -0.68(-1.71%)
Mar 10, 2008 40.40 40.77 39.59 39.75 409,173 -0.59(-1.46%)
Mar 07, 2008 40.00 40.80 39.98 40.34 276,195 -0.06(-0.15%)
Mar 06, 2008 41.20 41.36 40.40 40.40 371,076 -1.07(-2.58%)
Mar 05, 2008 41.80 41.80 40.91 41.47 412,407 -0.17(-0.41%)
Mar 04, 2008 41.74 41.97 41.31 41.64 479,582 -0.34(-0.81%)
Mar 03, 2008 43.20 44.43 41.37 41.98 849,368 -1.35(-3.12%)
Feb 29, 2008 44.38 45.60 43.14 43.33 851,941 +1.16(+2.75%)
Feb 28, 2008 42.50 42.50 41.71 42.17 479,172 -0.48(-1.13%)
Feb 27, 2008 42.92 43.34 42.18 42.65 460,685 -0.61(-1.41%)
Feb 26, 2008 42.50 43.53 42.06 43.26 775,654 -0.78(-1.77%)
Feb 25, 2008 44.04 44.25 43.63 44.04 187,460 +0.10(+0.23%)
Feb 22, 2008 44.09 44.32 43.24 43.94 200,195 -0.01(-0.02%)
Feb 21, 2008 44.15 44.32 43.71 43.95 163,491 +0.09(+0.21%)
Feb 20, 2008 43.55 44.06 43.29 43.86 163,417 +0.05(+0.11%)
Feb 19, 2008 44.04 44.14 43.45 43.81 170,639 +0.26(+0.60%)
Feb 18, 2008 43.07 43.66 42.53 43.55 217,185 +0.00(+0.00%)
Feb 15, 2008 43.07 43.66 42.53 43.55 217,185 +0.17(+0.39%)
Feb 14, 2008 43.84 44.04 43.13 43.38 237,880 -0.44(-1.00%)
Feb 13, 2008 43.02 43.88 42.48 43.82 295,783 +1.10(+2.57%)
Feb 12, 2008 42.83 43.54 42.36 42.72 220,333 +0.03(+0.07%)
Feb 11, 2008 43.02 43.12 42.25 42.69 152,337 -0.40(-0.93%)
Feb 08, 2008 43.15 43.69 42.68 43.09 181,839 -0.08(-0.19%)
Feb 07, 2008 43.02 43.82 42.62 43.17 227,856 -0.01(-0.02%)
Feb 06, 2008 43.28 43.79 42.88 43.18 186,529 +0.20(+0.47%)
Feb 05, 2008 42.92 43.50 42.80 42.98 227,468 -0.63(-1.44%)
Feb 04, 2008 43.26 44.63 42.82 43.61 218,260 +0.21(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.