Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.060 2.080 1.910 1.960 289,817 -0.10(-4.85%)
Jan 28, 2010 1.960 2.060 1.880 2.060 535,800 +0.16(+8.42%)
Jan 27, 2010 1.930 1.970 1.890 1.900 198,833 -0.06(-3.06%)
Jan 26, 2010 1.980 1.980 1.890 1.960 377,652 -0.01(-0.51%)
Jan 25, 2010 2.010 2.060 1.950 1.970 326,698 -0.03(-1.50%)
Jan 22, 2010 2.090 2.100 1.880 2.000 440,943 -0.09(-4.31%)
Jan 21, 2010 2.220 2.260 2.080 2.090 269,634 -0.09(-4.13%)
Jan 20, 2010 2.190 2.230 2.150 2.180 167,066 -0.01(-0.46%)
Jan 19, 2010 2.250 2.250 2.070 2.190 611,932 -0.10(-4.37%)
Jan 15, 2010 2.450 2.290 2.290 2.290 759,400 -0.18(-7.29%)
Jan 14, 2010 2.450 2.500 2.410 2.470 437,904 +0.07(+2.92%)
Jan 13, 2010 2.340 2.400 2.300 2.400 309,380 +0.04(+1.69%)
Jan 12, 2010 2.420 2.430 2.300 2.360 550,175 -0.13(-5.22%)
Jan 11, 2010 2.350 2.490 2.330 2.490 860,577 +0.22(+9.69%)
Jan 08, 2010 2.300 2.320 2.200 2.270 299,458 +0.00(+0.00%)
Jan 07, 2010 2.150 2.340 2.100 2.270 818,835 +0.13(+6.07%)
Jan 06, 2010 2.180 2.250 2.120 2.140 500,100 -0.04(-1.83%)
Jan 05, 2010 2.150 2.300 2.100 2.180 819,504 +0.01(+0.46%)
Jan 04, 2010 1.950 2.200 1.910 2.170 745,373 +0.25(+13.02%)
Dec 31, 2009 1.890 1.920 1.920 1.920 191,100 -0.00(-0.10%)
Dec 30, 2009 1.910 1.980 1.870 1.922 220,318 -0.02(-0.93%)
Dec 29, 2009 2.000 2.060 1.920 1.940 687,614 +0.00(+0.00%)
Dec 28, 2009 1.800 2.070 1.780 1.940 1,215,232 +0.14(+7.78%)
Dec 24, 2009 1.820 1.820 1.780 1.800 47,695 +0.00(+0.00%)
Dec 23, 2009 1.770 1.820 1.760 1.800 215,475 +0.03(+1.69%)
Dec 22, 2009 1.790 1.800 1.730 1.770 177,832 -0.02(-1.12%)
Dec 21, 2009 1.720 1.830 1.720 1.790 292,378 +0.05(+2.87%)
Dec 18, 2009 1.840 1.864 1.740 1.740 315,115 -0.11(-5.95%)
Dec 17, 2009 1.890 1.891 1.820 1.850 215,333 -0.05(-2.63%)
Dec 16, 2009 1.850 1.920 1.770 1.900 583,666 +0.09(+4.97%)
Dec 15, 2009 1.750 1.860 1.750 1.810 535,247 +0.06(+3.43%)
Dec 14, 2009 1.720 1.780 1.710 1.750 364,270 +0.03(+1.74%)
Dec 11, 2009 1.780 1.830 1.710 1.720 209,142 -0.02(-1.15%)
Dec 10, 2009 1.790 1.850 1.710 1.740 269,690 -0.05(-2.79%)
Dec 09, 2009 1.800 1.830 1.780 1.790 185,837 -0.01(-0.56%)
Dec 08, 2009 1.870 1.890 1.790 1.800 454,080 -0.11(-5.76%)
Dec 07, 2009 1.860 1.910 1.810 1.910 200,556 +0.05(+2.69%)
Dec 04, 2009 1.760 1.880 1.754 1.860 412,623 +0.10(+5.68%)
Dec 03, 2009 1.800 1.800 1.750 1.760 399,585 -0.04(-2.22%)
Dec 02, 2009 1.860 1.880 1.780 1.800 322,340 -0.06(-3.23%)
Dec 01, 2009 1.930 1.980 1.780 1.860 470,307 -0.08(-4.12%)
Nov 30, 2009 2.010 2.010 1.880 1.940 210,325 -0.05(-2.51%)
Nov 27, 2009 1.900 2.040 1.750 1.990 200,180 -0.06(-2.91%)
Nov 25, 2009 2.010 2.060 1.990 2.050 197,550 +0.04(+1.97%)
Nov 24, 2009 1.990 2.010 1.910 2.010 209,761 +0.02(+1.01%)
Nov 23, 2009 2.040 2.080 1.970 1.990 310,837 -0.01(-0.50%)
Nov 20, 2009 2.060 2.060 1.880 2.000 380,144 -0.06(-2.91%)
Nov 19, 2009 2.040 2.090 1.950 2.060 510,473 +0.06(+3.00%)
Nov 18, 2009 1.750 2.070 1.750 2.000 825,570 +0.26(+14.94%)
Nov 17, 2009 1.800 1.800 1.740 1.740 115,142 -0.04(-2.25%)
Nov 16, 2009 1.800 1.810 1.770 1.780 176,513 +0.02(+1.14%)
Nov 13, 2009 1.651 1.760 1.650 1.760 302,747 +0.12(+7.45%)
Nov 12, 2009 1.590 1.670 1.550 1.638 306,553 +0.05(+3.02%)
Nov 11, 2009 1.660 1.710 1.590 1.590 259,718 -0.10(-5.92%)
Nov 10, 2009 1.730 1.750 1.600 1.690 353,273 -0.06(-3.21%)
Nov 09, 2009 1.800 1.850 1.720 1.746 380,089 -0.03(-1.91%)
Nov 06, 2009 1.860 1.860 1.770 1.780 124,954 -0.07(-3.78%)
Nov 05, 2009 1.720 1.850 1.700 1.850 221,609 +0.12(+6.94%)
Nov 04, 2009 1.850 1.870 1.700 1.730 308,043 -0.08(-4.42%)
Nov 03, 2009 1.580 1.810 1.550 1.810 421,802 +0.21(+13.12%)
Nov 02, 2009 1.620 1.680 1.580 1.600 265,138 -0.05(-3.03%)
Oct 30, 2009 1.750 1.780 1.600 1.650 225,010 -0.09(-5.17%)
Oct 29, 2009 1.660 1.790 1.660 1.740 265,526 +0.07(+4.19%)
Oct 28, 2009 1.820 1.880 1.630 1.670 615,050 -0.18(-9.73%)
Oct 27, 2009 1.830 1.920 1.800 1.850 325,485 +0.00(+0.00%)
Oct 26, 2009 1.930 2.070 1.850 1.850 479,031 -0.12(-6.09%)
Oct 23, 2009 1.980 2.090 1.900 1.970 516,983 -0.03(-1.50%)
Oct 22, 2009 2.040 2.040 1.850 2.000 1,169,692 -0.04(-1.96%)
Oct 21, 2009 2.190 2.190 2.010 2.040 764,739 -0.15(-6.85%)
Oct 20, 2009 2.200 2.299 2.080 2.190 591,521 -0.09(-3.95%)
Oct 19, 2009 2.300 2.310 2.230 2.280 420,775 +0.03(+1.33%)
Oct 16, 2009 2.280 2.310 2.180 2.250 564,579 -0.06(-2.60%)
Oct 15, 2009 2.270 2.310 2.150 2.310 619,285 +0.04(+1.76%)
Oct 14, 2009 2.520 2.550 2.080 2.270 2,183,685 -0.15(-6.20%)
Oct 13, 2009 2.300 2.420 2.260 2.420 1,094,450 +0.17(+7.56%)
Oct 12, 2009 2.230 2.290 2.150 2.250 916,444 +0.17(+8.17%)
Oct 09, 2009 2.100 2.190 2.000 2.080 1,149,216 +0.00(+0.00%)
Oct 08, 2009 1.900 2.140 1.900 2.080 1,047,876 +0.20(+10.64%)
Oct 07, 2009 1.850 1.900 1.850 1.880 312,231 +0.03(+1.62%)
Oct 06, 2009 1.800 1.920 1.800 1.850 806,562 +0.10(+5.71%)
Oct 05, 2009 1.790 1.838 1.689 1.750 396,853 +0.01(+0.57%)
Oct 02, 2009 1.700 1.740 1.660 1.740 328,515 -0.03(-1.69%)
Oct 01, 2009 1.850 1.850 1.650 1.770 528,326 -0.02(-1.12%)
Sep 30, 2009 1.640 1.850 1.640 1.790 984,158 +0.16(+9.82%)
Sep 29, 2009 1.740 1.750 1.620 1.630 322,021 -0.07(-4.12%)
Sep 28, 2009 1.550 1.700 1.480 1.700 581,191 +0.19(+12.58%)
Sep 25, 2009 1.390 1.560 1.360 1.510 445,017 +0.09(+6.34%)
Sep 24, 2009 1.450 1.530 1.400 1.420 396,673 -0.09(-5.96%)
Sep 23, 2009 1.610 1.630 1.480 1.510 546,219 -0.06(-3.82%)
Sep 22, 2009 1.690 1.690 1.550 1.570 334,789 -0.07(-4.27%)
Sep 21, 2009 1.480 1.640 1.480 1.640 413,528 +0.12(+7.89%)
Sep 18, 2009 1.600 1.660 1.510 1.520 493,190 -0.08(-5.00%)
Sep 17, 2009 1.780 1.800 1.500 1.600 1,270,731 -0.13(-7.51%)
Sep 16, 2009 1.560 1.880 1.560 1.730 1,806,719 +0.25(+16.89%)
Sep 15, 2009 1.320 1.480 1.300 1.480 921,579 +0.20(+15.62%)
Sep 14, 2009 1.320 1.320 1.260 1.280 587,593 -0.09(-6.57%)
Sep 11, 2009 1.340 1.370 1.300 1.370 868,032 +0.08(+6.20%)
Sep 10, 2009 1.190 1.340 1.180 1.290 779,048 +0.13(+11.21%)
Sep 09, 2009 1.100 1.180 1.100 1.160 241,902 +0.07(+6.42%)
Sep 08, 2009 1.180 1.180 1.080 1.090 270,893 -0.04(-3.54%)
Sep 04, 2009 1.120 1.150 1.080 1.130 147,585 +0.05(+4.63%)
Sep 03, 2009 1.070 1.090 1.070 1.080 101,115 +0.01(+0.93%)
Sep 02, 2009 1.100 1.120 1.070 1.070 144,274 -0.03(-2.73%)
Sep 01, 2009 1.150 1.180 1.100 1.100 120,644 -0.02(-1.79%)
Aug 31, 2009 1.190 1.190 1.100 1.120 161,035 -0.03(-2.61%)
Aug 28, 2009 1.140 1.190 1.130 1.150 198,176 -0.02(-1.71%)
Aug 27, 2009 1.260 1.260 1.160 1.170 277,190 -0.07(-5.65%)
Aug 26, 2009 1.260 1.260 1.200 1.240 222,550 -0.03(-2.36%)
Aug 25, 2009 1.160 1.280 1.150 1.270 494,702 +0.11(+9.48%)
Aug 24, 2009 1.180 1.190 1.110 1.160 217,002 +0.03(+2.65%)
Aug 21, 2009 1.140 1.170 1.110 1.130 271,658 +0.03(+2.73%)
Aug 20, 2009 1.100 1.130 1.080 1.100 122,728 +0.00(+0.00%)
Aug 19, 2009 1.050 1.110 1.030 1.100 227,427 +0.02(+1.85%)
Aug 18, 2009 1.040 1.080 1.010 1.080 193,303 +0.07(+6.93%)
Aug 17, 2009 1.000 1.050 0.9911 1.010 133,038 -0.03(-2.88%)
Aug 14, 2009 1.070 1.080 1.000 1.040 399,021 -0.06(-5.45%)
Aug 13, 2009 1.160 1.160 1.080 1.100 304,262 -0.02(-1.79%)
Aug 12, 2009 1.100 1.160 1.080 1.120 375,239 +0.02(+1.82%)
Aug 11, 2009 1.080 1.100 1.010 1.100 425,611 +0.02(+1.85%)
Aug 10, 2009 1.060 1.120 1.050 1.080 383,682 -0.01(-0.92%)
Aug 07, 2009 1.070 1.090 1.040 1.090 236,091 +0.00(+0.00%)
Aug 06, 2009 1.090 1.100 1.010 1.090 302,244 +0.00(+0.00%)
Aug 05, 2009 1.060 1.090 1.000 1.090 212,025 +0.08(+7.92%)
Aug 04, 2009 1.000 1.090 1.000 1.010 379,284 -0.01(-0.98%)
Aug 03, 2009 0.9600 1.020 0.9411 1.020 444,132 +0.06(+6.25%)
Jul 31, 2009 0.9500 0.9700 0.9200 0.9600 83,867 +0.04(+4.35%)
Jul 30, 2009 0.9200 0.9599 0.9200 0.9200 126,919 +0.02(+2.11%)
Jul 29, 2009 0.9700 0.9900 0.9000 0.9010 339,701 -0.11(-10.79%)
Jul 28, 2009 0.9600 1.020 0.9100 1.010 328,294 +0.10(+10.88%)
Jul 27, 2009 0.9800 1.050 0.9103 0.9109 236,426 -0.04(-4.42%)
Jul 24, 2009 0.9500 1.040 0.9500 0.9530 186,194 -0.01(-0.73%)
Jul 23, 2009 0.8900 0.9989 0.8900 0.9600 414,654 +0.10(+11.63%)
Jul 22, 2009 0.8820 0.9000 0.8600 0.8600 210,254 -0.02(-2.38%)
Jul 21, 2009 0.8900 0.9002 0.8715 0.8810 209,671 -0.01(-1.02%)
Jul 20, 2009 0.9400 0.9400 0.8900 0.8901 134,677 -0.01(-1.10%)
Jul 17, 2009 0.9000 0.9300 0.9000 0.9000 86,738 -0.01(-1.10%)
Jul 16, 2009 0.9000 0.9300 0.8800 0.9100 175,502 -0.01(-0.55%)
Jul 15, 2009 0.9500 0.9500 0.8600 0.9150 201,363 +0.02(+1.67%)
Jul 14, 2009 0.8700 0.9500 0.8700 0.9000 82,086 +0.03(+3.54%)
Jul 13, 2009 0.8900 0.9001 0.8600 0.8692 170,631 -0.03(-3.42%)
Jul 10, 2009 0.9000 0.9700 0.9000 0.9000 112,990 -0.02(-2.17%)
Jul 09, 2009 1.040 1.040 0.8800 0.9200 235,649 -0.13(-12.80%)
Jul 08, 2009 0.9200 1.100 0.8800 1.055 232,988 +0.16(+18.54%)
Jul 07, 2009 0.9700 0.9700 0.8800 0.8900 124,156 -0.05(-5.32%)
Jul 06, 2009 0.9400 0.9500 0.8900 0.9400 359,343 +0.01(+1.08%)
Jul 02, 2009 0.9500 0.9599 0.9300 0.9300 226,702 -0.02(-2.11%)
Jul 01, 2009 0.9600 1.010 0.9500 0.9500 162,851 +0.00(+0.00%)
Jun 30, 2009 0.9800 0.9800 0.9400 0.9500 183,898 +0.01(+1.06%)
Jun 29, 2009 0.9600 0.9900 0.9300 0.9400 576,842 +0.02(+2.17%)
Jun 26, 2009 1.090 1.100 0.9200 0.9200 6,065,592 -0.17(-15.60%)
Jun 25, 2009 1.070 1.120 1.050 1.090 146,241 +0.05(+4.81%)
Jun 24, 2009 1.060 1.170 1.020 1.040 300,716 -0.02(-1.89%)
Jun 23, 2009 1.080 1.120 1.050 1.060 165,549 -0.01(-0.93%)
Jun 22, 2009 1.150 1.160 1.070 1.070 196,771 -0.09(-7.76%)
Jun 19, 2009 1.200 1.210 1.140 1.160 308,569 +0.03(+2.65%)
Jun 18, 2009 1.240 1.250 1.130 1.130 254,488 -0.09(-7.38%)
Jun 17, 2009 1.040 1.240 1.040 1.220 423,502 +0.19(+18.45%)
Jun 16, 2009 1.160 1.170 1.030 1.030 256,429 -0.08(-7.21%)
Jun 15, 2009 1.180 1.180 1.110 1.110 180,871 -0.07(-5.93%)
Jun 12, 2009 1.160 1.180 1.140 1.180 201,025 +0.04(+3.51%)
Jun 11, 2009 1.100 1.180 1.080 1.140 188,916 +0.05(+4.59%)
Jun 10, 2009 1.120 1.130 1.070 1.090 133,887 -0.02(-1.80%)
Jun 09, 2009 1.110 1.143 1.070 1.110 179,630 +0.01(+0.91%)
Jun 08, 2009 1.130 1.160 1.100 1.100 101,545 -0.06(-5.17%)
Jun 05, 2009 1.180 1.210 1.150 1.160 130,232 -0.01(-0.85%)
Jun 04, 2009 1.130 1.170 1.120 1.170 164,266 +0.01(+0.86%)
Jun 03, 2009 1.230 1.230 1.120 1.160 205,005 -0.05(-4.13%)
Jun 02, 2009 1.210 1.240 1.180 1.210 147,698 +0.00(+0.00%)
Jun 01, 2009 1.180 1.270 1.160 1.210 268,819 +0.03(+2.54%)
May 29, 2009 1.110 1.180 1.100 1.180 276,670 +0.10(+9.26%)
May 28, 2009 1.100 1.120 1.050 1.080 122,935 +0.00(+0.00%)
May 27, 2009 1.100 1.150 1.070 1.080 83,214 -0.03(-2.70%)
May 26, 2009 1.060 1.110 1.060 1.110 109,766 +0.04(+3.74%)
May 22, 2009 1.080 1.140 1.070 1.070 91,744 +0.01(+0.94%)
May 21, 2009 1.090 1.110 1.050 1.060 128,812 -0.05(-4.50%)
May 20, 2009 1.150 1.180 1.055 1.110 328,791 -0.03(-2.63%)
May 19, 2009 1.190 1.190 1.110 1.140 104,397 -0.03(-2.56%)
May 18, 2009 1.100 1.180 1.100 1.170 113,778 +0.09(+8.33%)
May 15, 2009 1.160 1.170 1.070 1.080 163,347 -0.08(-6.90%)
May 14, 2009 1.200 1.200 1.150 1.160 97,402 +0.01(+0.87%)
May 13, 2009 1.280 1.280 1.150 1.150 275,608 -0.16(-12.21%)
May 12, 2009 1.250 1.360 1.170 1.310 531,673 +0.16(+13.91%)
May 11, 2009 1.230 1.250 1.140 1.150 260,060 -0.13(-10.16%)
May 08, 2009 1.260 1.310 1.180 1.280 221,812 +0.06(+4.92%)
May 07, 2009 1.360 1.390 1.180 1.220 406,706 -0.02(-1.61%)
May 06, 2009 1.110 1.260 1.070 1.240 510,893 +0.18(+16.98%)
May 05, 2009 1.050 1.100 1.050 1.060 291,578 +0.02(+1.92%)
May 04, 2009 0.8900 1.060 0.8800 1.040 409,383 +0.15(+16.85%)
May 01, 2009 0.9400 0.9400 0.8800 0.8900 154,262 +0.01(+1.14%)
Apr 30, 2009 0.9100 0.9400 0.8800 0.8800 93,832 -0.04(-4.35%)
Apr 29, 2009 0.9100 0.9400 0.9000 0.9200 108,114 +0.02(+2.22%)
Apr 28, 2009 0.8900 0.9000 0.8700 0.9000 68,529 +0.01(+1.12%)
Apr 27, 2009 0.8900 0.9300 0.8510 0.8900 92,074 -0.04(-3.78%)
Apr 24, 2009 0.9100 0.9400 0.9000 0.9250 156,556 +0.07(+7.56%)
Apr 23, 2009 0.8900 0.9000 0.8600 0.8600 106,224 -0.03(-3.37%)
Apr 22, 2009 0.8900 0.9200 0.8700 0.8900 89,239 +0.00(+0.00%)
Apr 21, 2009 0.9000 0.9500 0.8600 0.8900 381,643 +0.01(+1.14%)
Apr 20, 2009 0.9600 0.9600 0.8800 0.8800 211,184 -0.10(-10.20%)
Apr 17, 2009 1.000 1.010 0.9700 0.9800 108,505 -0.01(-1.01%)
Apr 16, 2009 0.9600 0.9900 0.9300 0.9900 88,232 +0.06(+6.46%)
Apr 15, 2009 0.9200 0.9600 0.9200 0.9299 70,584 +0.01(+1.08%)
Apr 14, 2009 0.9700 1.010 0.9200 0.9200 122,579 -0.07(-7.07%)
Apr 13, 2009 1.000 1.000 0.9800 0.9900 74,485 -0.02(-1.98%)
Apr 09, 2009 0.9800 1.010 0.9800 1.010 126,950 +0.07(+7.45%)
Apr 08, 2009 0.9400 0.9600 0.9200 0.9400 125,603 +0.01(+1.08%)
Apr 07, 2009 1.000 1.010 0.9300 0.9300 207,376 -0.08(-7.92%)
Apr 06, 2009 1.100 1.100 1.010 1.010 155,878 -0.06(-5.61%)
Apr 03, 2009 1.060 1.080 1.040 1.070 85,159 +0.00(+0.00%)
Apr 02, 2009 1.070 1.110 1.040 1.070 192,558 +0.04(+3.88%)
Apr 01, 2009 1.000 1.040 1.000 1.030 131,470 +0.00(+0.00%)
Mar 31, 2009 1.050 1.090 1.020 1.030 81,866 +0.01(+0.98%)
Mar 30, 2009 1.120 1.120 1.010 1.020 135,680 -0.23(-18.40%)
Mar 26, 2009 1.240 1.250 1.170 1.250 222,285 +0.04(+3.31%)
Mar 25, 2009 1.190 1.250 1.140 1.210 306,705 +0.06(+5.22%)
Mar 24, 2009 1.100 1.230 1.079 1.150 220,418 +0.02(+1.77%)
Mar 23, 2009 1.110 1.150 1.030 1.130 183,890 +0.11(+10.78%)
Mar 20, 2009 1.140 1.140 1.010 1.020 209,970 -0.10(-8.93%)
Mar 19, 2009 1.080 1.140 1.060 1.120 180,751 +0.07(+6.67%)
Mar 18, 2009 0.9900 1.060 0.9701 1.050 83,260 +0.06(+6.06%)
Mar 17, 2009 0.9700 1.000 0.8900 0.9900 160,745 +0.01(+1.02%)
Mar 16, 2009 1.060 1.090 0.9700 0.9800 105,720 -0.04(-3.92%)
Mar 13, 2009 1.170 1.170 1.020 1.020 131,410 -0.14(-12.07%)
Mar 12, 2009 0.9800 1.160 0.9600 1.160 212,041 +0.17(+17.17%)
Mar 11, 2009 1.240 1.240 0.8600 0.9900 334,319 -0.21(-17.50%)
Mar 10, 2009 0.8800 1.210 0.8500 1.200 313,738 +0.35(+41.18%)
Mar 09, 2009 0.8500 0.9100 0.8500 0.8500 127,313 +0.05(+6.25%)
Mar 06, 2009 0.8600 0.8700 0.7520 0.8000 295,038 +0.05(+6.67%)
Mar 05, 2009 0.8500 0.8700 0.7500 0.7500 230,620 -0.12(-13.79%)
Mar 04, 2009 0.8900 0.9000 0.8600 0.8700 123,127 +0.07(+8.75%)
Mar 02, 2009 0.8200 0.8200 0.7400 0.8000 349,025 -0.05(-5.88%)
Feb 27, 2009 0.8800 0.9100 0.8000 0.8500 124,234 +0.05(+6.25%)
Feb 26, 2009 0.8000 0.9000 0.8000 0.8000 126,004 +0.00(+0.00%)
Feb 25, 2009 0.8700 0.8900 0.7900 0.8000 157,473 -0.09(-10.11%)
Feb 24, 2009 0.8600 0.9100 0.8500 0.8900 145,668 +0.00(+0.00%)
Feb 23, 2009 0.9200 1.000 0.8500 0.8900 234,129 -0.03(-3.26%)
Feb 20, 2009 0.9400 0.9700 0.9000 0.9200 165,008 -0.04(-4.17%)
Feb 19, 2009 1.000 1.050 0.9600 0.9600 169,367 -0.03(-3.03%)
Feb 18, 2009 1.040 1.090 0.9800 0.9900 209,348 -0.04(-3.88%)
Feb 17, 2009 1.200 1.200 1.030 1.030 119,693 -0.12(-10.43%)
Feb 13, 2009 1.110 1.220 1.109 1.150 114,417 +0.05(+4.55%)
Feb 12, 2009 1.070 1.110 1.050 1.100 133,250 +0.03(+2.80%)
Feb 11, 2009 1.140 1.150 1.070 1.070 117,539 -0.06(-5.31%)
Feb 10, 2009 1.250 1.270 1.120 1.130 114,452 -0.13(-10.32%)
Feb 09, 2009 1.220 1.290 1.210 1.260 103,182 +0.03(+2.44%)
Feb 06, 2009 1.190 1.230 1.130 1.230 78,158 +0.03(+2.50%)
Feb 05, 2009 1.230 1.230 1.130 1.200 141,294 -0.05(-4.00%)
Feb 04, 2009 1.310 1.360 1.250 1.250 146,469 -0.07(-5.30%)
Feb 03, 2009 1.320 1.370 1.250 1.320 201,619 +0.05(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.