Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 48.64 49.16 48.41 48.41 214,719 -0.05(-0.10%)
Jan 28, 2011 49.47 49.77 48.43 48.46 177,559 -0.94(-1.90%)
Jan 27, 2011 49.00 49.71 48.85 49.40 281,932 +0.36(+0.73%)
Jan 26, 2011 48.75 49.26 48.56 49.04 307,697 +0.29(+0.59%)
Jan 25, 2011 48.84 48.98 48.59 48.75 356,198 -0.05(-0.10%)
Jan 24, 2011 49.47 49.50 48.77 48.80 226,982 -0.44(-0.89%)
Jan 21, 2011 49.91 50.03 49.24 49.24 203,058 -0.30(-0.61%)
Jan 20, 2011 49.86 50.35 49.54 49.54 197,683 -0.45(-0.90%)
Jan 19, 2011 51.10 51.16 49.93 49.99 267,563 -1.12(-2.19%)
Jan 18, 2011 51.35 51.53 51.04 51.11 315,579 -0.31(-0.60%)
Jan 14, 2011 50.62 51.48 50.36 51.42 164,590 +0.92(+1.82%)
Jan 13, 2011 50.10 50.88 49.76 50.50 143,619 +0.43(+0.86%)
Jan 12, 2011 50.00 50.20 49.36 50.07 186,059 +0.43(+0.87%)
Jan 11, 2011 48.65 49.75 48.65 49.64 195,798 +1.09(+2.25%)
Jan 10, 2011 48.56 48.96 48.11 48.55 230,842 -0.07(-0.14%)
Jan 07, 2011 48.25 48.81 48.05 48.62 185,374 +0.63(+1.31%)
Jan 06, 2011 47.20 48.41 47.20 47.99 277,251 +0.88(+1.87%)
Jan 05, 2011 47.28 47.56 46.95 47.11 358,144 -0.21(-0.44%)
Jan 04, 2011 47.99 48.01 47.27 47.32 282,499 -0.37(-0.78%)
Jan 03, 2011 47.45 48.13 47.34 47.69 438,115 +0.41(+0.87%)
Dec 31, 2010 47.87 48.07 47.17 47.28 190,988 -0.59(-1.23%)
Dec 30, 2010 48.00 48.30 47.82 47.87 131,539 -0.07(-0.15%)
Dec 29, 2010 47.74 48.22 47.52 47.94 138,574 +0.19(+0.40%)
Dec 28, 2010 48.04 48.07 47.60 47.75 129,685 -0.30(-0.62%)
Dec 27, 2010 47.75 48.39 47.58 48.05 169,628 +0.13(+0.27%)
Dec 23, 2010 48.09 48.71 47.85 47.92 184,623 +0.00(+0.00%)
Dec 22, 2010 47.69 48.16 47.53 47.92 274,444 +0.40(+0.84%)
Dec 21, 2010 47.50 48.08 47.11 47.52 212,740 +0.30(+0.64%)
Dec 20, 2010 47.41 47.95 46.99 47.22 417,279 -0.18(-0.38%)
Dec 17, 2010 47.00 47.67 46.53 47.40 880,847 +0.53(+1.13%)
Dec 16, 2010 46.63 47.13 46.29 46.87 248,799 +0.47(+1.01%)
Dec 15, 2010 46.45 46.70 45.91 46.40 369,111 +0.13(+0.28%)
Dec 14, 2010 45.50 46.70 45.49 46.27 719,914 +0.71(+1.56%)
Dec 13, 2010 46.50 47.81 44.77 45.56 1,730,861 -3.44(-7.02%)
Dec 10, 2010 48.35 49.09 48.35 49.00 231,127 +0.56(+1.16%)
Dec 09, 2010 48.86 49.08 48.38 48.44 282,292 -0.50(-1.02%)
Dec 08, 2010 49.88 50.02 48.90 48.94 270,730 -0.74(-1.49%)
Dec 07, 2010 49.93 50.10 49.58 49.68 257,342 +0.11(+0.22%)
Dec 06, 2010 49.68 49.92 49.53 49.57 127,470 -0.23(-0.46%)
Dec 03, 2010 49.31 50.00 49.25 49.80 268,379 +0.25(+0.50%)
Dec 02, 2010 49.25 49.75 49.25 49.55 264,553 +0.24(+0.49%)
Dec 01, 2010 49.01 49.75 48.65 49.31 342,316 +0.61(+1.25%)
Nov 30, 2010 48.90 49.34 48.66 48.70 251,863 -0.44(-0.90%)
Nov 29, 2010 48.70 49.22 48.28 49.14 210,142 +0.06(+0.12%)
Nov 26, 2010 48.62 49.47 48.38 49.08 77,468 +0.17(+0.35%)
Nov 24, 2010 49.03 48.91 48.91 48.91 245,755 +0.02(+0.04%)
Nov 23, 2010 48.45 49.20 48.33 48.89 244,412 +0.19(+0.39%)
Nov 22, 2010 49.23 49.34 47.67 48.70 366,606 -0.64(-1.30%)
Nov 19, 2010 48.83 49.67 48.83 49.34 221,439 +0.27(+0.55%)
Nov 18, 2010 49.09 49.82 48.72 49.07 277,040 +0.15(+0.31%)
Nov 17, 2010 48.36 49.04 48.01 48.92 151,647 +0.72(+1.49%)
Nov 16, 2010 48.85 49.06 48.02 48.20 254,638 -1.06(-2.15%)
Nov 15, 2010 49.09 49.49 48.00 49.26 198,834 +0.46(+0.94%)
Nov 12, 2010 48.78 49.24 48.72 48.80 235,102 -0.32(-0.65%)
Nov 11, 2010 48.98 49.50 48.98 49.12 191,940 -0.20(-0.41%)
Nov 10, 2010 48.80 49.39 48.23 49.32 208,109 +0.64(+1.31%)
Nov 09, 2010 48.86 49.03 48.27 48.68 524,114 -0.28(-0.57%)
Nov 08, 2010 48.29 49.10 48.29 48.96 253,103 +0.19(+0.39%)
Nov 05, 2010 49.19 49.40 48.40 48.77 259,948 -0.73(-1.47%)
Nov 04, 2010 49.12 49.50 48.90 49.50 340,747 +0.71(+1.46%)
Nov 03, 2010 49.87 49.91 47.64 48.79 505,093 -0.90(-1.81%)
Nov 02, 2010 48.86 49.95 48.77 49.69 284,049 +1.32(+2.73%)
Nov 01, 2010 48.00 49.19 47.76 48.37 267,276 +0.37(+0.77%)
Oct 29, 2010 48.87 50.08 47.93 48.00 998,059 -0.76(-1.56%)
Oct 28, 2010 48.33 49.03 48.32 48.76 240,549 +0.78(+1.63%)
Oct 27, 2010 48.18 48.61 47.66 47.98 362,128 -0.94(-1.92%)
Oct 25, 2010 49.00 49.56 48.77 48.92 186,177 +0.22(+0.45%)
Oct 22, 2010 48.53 48.96 48.39 48.70 90,740 +0.18(+0.37%)
Oct 21, 2010 48.67 48.87 47.94 48.52 243,994 +0.01(+0.02%)
Oct 20, 2010 47.43 48.61 47.39 48.51 342,160 +1.33(+2.82%)
Oct 19, 2010 47.29 47.72 46.95 47.18 262,128 -0.53(-1.11%)
Oct 18, 2010 47.65 47.98 47.50 47.71 272,152 +0.25(+0.53%)
Oct 15, 2010 48.18 48.18 47.43 47.46 300,158 -0.29(-0.61%)
Oct 14, 2010 47.95 48.15 47.50 47.75 462,309 -0.10(-0.21%)
Oct 13, 2010 47.78 48.13 47.78 47.85 442,159 +0.09(+0.19%)
Oct 12, 2010 47.55 47.98 47.37 47.76 332,574 +0.31(+0.65%)
Oct 11, 2010 47.30 47.58 47.30 47.45 262,432 +0.14(+0.30%)
Oct 08, 2010 47.56 47.59 47.21 47.31 158,195 -0.07(-0.15%)
Oct 07, 2010 47.83 47.83 47.07 47.38 197,114 -0.11(-0.23%)
Oct 06, 2010 47.52 47.92 47.20 47.49 190,345 +0.00(+0.00%)
Oct 05, 2010 47.15 47.86 46.96 47.49 233,895 +0.51(+1.09%)
Oct 04, 2010 47.22 47.36 46.83 46.98 303,082 -0.40(-0.84%)
Oct 01, 2010 47.50 47.50 46.78 47.38 237,497 +0.14(+0.30%)
Sep 30, 2010 47.55 47.74 46.89 47.24 273,062 -0.27(-0.57%)
Sep 29, 2010 46.43 47.65 46.43 47.51 219,523 +0.84(+1.80%)
Sep 28, 2010 46.54 46.80 46.05 46.67 306,160 +0.35(+0.76%)
Sep 27, 2010 46.05 46.62 45.68 46.32 298,631 +0.37(+0.81%)
Sep 24, 2010 46.26 46.43 45.70 45.95 316,499 +0.12(+0.26%)
Sep 23, 2010 45.72 46.49 45.32 45.83 448,684 -0.19(-0.41%)
Sep 22, 2010 45.37 46.16 45.37 46.02 193,906 +0.40(+0.88%)
Sep 21, 2010 45.24 46.04 45.24 45.62 203,756 +0.21(+0.46%)
Sep 20, 2010 45.21 45.62 44.96 45.41 484,802 +0.41(+0.91%)
Sep 17, 2010 45.63 45.63 44.62 45.00 593,978 -0.44(-0.97%)
Sep 15, 2010 45.61 46.59 45.37 45.44 326,179 -0.47(-1.02%)
Sep 14, 2010 46.19 46.21 45.80 45.91 274,912 -0.24(-0.52%)
Sep 13, 2010 46.18 46.62 45.35 46.15 302,103 +0.26(+0.57%)
Sep 10, 2010 45.76 46.05 45.31 45.89 189,267 +0.26(+0.57%)
Sep 09, 2010 45.68 46.12 45.14 45.63 339,784 +0.43(+0.95%)
Sep 08, 2010 45.17 45.67 44.75 45.20 190,295 +0.22(+0.49%)
Sep 07, 2010 45.71 45.71 44.90 44.98 189,047 -0.72(-1.58%)
Sep 03, 2010 45.44 46.05 45.36 45.70 204,434 +0.48(+1.06%)
Sep 02, 2010 44.97 45.34 44.63 45.22 213,759 +0.11(+0.24%)
Sep 01, 2010 44.38 45.29 44.18 45.11 262,767 +1.30(+2.97%)
Aug 31, 2010 43.09 43.93 42.63 43.81 347,784 +0.74(+1.72%)
Aug 30, 2010 43.27 43.67 43.00 43.07 235,716 -0.45(-1.03%)
Aug 27, 2010 42.80 43.64 42.39 43.52 315,664 +0.67(+1.56%)
Aug 26, 2010 43.49 43.49 42.76 42.85 126,628 -0.65(-1.49%)
Aug 25, 2010 42.99 43.70 42.79 43.50 160,629 +0.42(+0.97%)
Aug 24, 2010 43.03 43.61 42.47 43.08 179,499 -0.24(-0.55%)
Aug 23, 2010 43.13 43.82 42.88 43.32 178,363 +0.38(+0.88%)
Aug 20, 2010 42.74 43.28 42.30 42.94 124,432 +0.04(+0.09%)
Aug 19, 2010 43.75 43.78 42.42 42.90 179,398 -1.10(-2.50%)
Aug 18, 2010 44.12 44.52 43.49 44.00 180,422 -0.34(-0.77%)
Aug 17, 2010 44.54 44.83 43.96 44.34 272,121 +0.25(+0.57%)
Aug 16, 2010 43.60 44.61 43.60 44.09 236,111 +0.21(+0.48%)
Aug 13, 2010 43.69 44.10 43.63 43.88 332,377 -0.05(-0.11%)
Aug 12, 2010 43.25 44.20 43.25 43.93 257,194 +0.22(+0.50%)
Aug 11, 2010 43.94 44.24 43.61 43.71 482,068 -0.72(-1.62%)
Aug 10, 2010 43.88 44.64 43.88 44.43 433,628 +0.09(+0.20%)
Aug 09, 2010 43.71 44.50 43.41 44.34 300,800 +0.93(+2.14%)
Aug 06, 2010 42.80 43.68 42.21 43.41 197,407 -0.05(-0.12%)
Aug 05, 2010 43.06 43.51 42.48 43.46 176,134 +0.04(+0.09%)
Aug 04, 2010 42.91 43.71 42.71 43.42 311,096 +0.79(+1.85%)
Aug 03, 2010 42.71 43.36 42.16 42.63 275,641 -0.36(-0.84%)
Aug 02, 2010 42.67 43.61 42.29 42.99 554,885 +0.90(+2.14%)
Jul 30, 2010 39.53 42.12 39.31 42.09 417,082 +2.28(+5.73%)
Jul 29, 2010 39.69 40.66 38.42 39.81 765,674 +3.08(+8.39%)
Jul 28, 2010 37.49 37.60 36.57 36.73 130,167 -0.93(-2.47%)
Jul 27, 2010 38.00 38.38 37.58 37.66 84,329 -0.09(-0.24%)
Jul 26, 2010 37.19 38.10 37.00 37.75 224,498 +0.75(+2.03%)
Jul 23, 2010 36.84 37.51 36.56 37.00 180,650 +0.20(+0.54%)
Jul 22, 2010 36.72 37.11 36.50 36.80 170,177 +0.54(+1.49%)
Jul 21, 2010 36.90 36.98 36.19 36.26 195,805 -0.52(-1.41%)
Jul 20, 2010 36.41 36.83 36.03 36.78 163,032 -0.10(-0.27%)
Jul 19, 2010 36.61 37.06 36.58 36.88 160,031 +0.43(+1.18%)
Jul 16, 2010 37.21 37.49 36.38 36.45 324,414 -0.81(-2.17%)
Jul 15, 2010 36.39 37.32 36.39 37.26 293,671 +1.01(+2.79%)
Jul 14, 2010 36.16 36.55 35.97 36.25 320,376 +0.17(+0.47%)
Jul 13, 2010 35.33 36.19 35.00 36.08 235,634 +1.12(+3.20%)
Jul 12, 2010 35.13 35.23 34.59 34.96 242,869 -0.35(-0.99%)
Jul 09, 2010 35.43 35.54 35.21 35.31 165,974 -0.19(-0.54%)
Jul 08, 2010 35.38 35.58 35.20 35.50 365,440 +0.28(+0.80%)
Jul 07, 2010 35.44 35.44 34.73 35.22 351,848 -0.02(-0.06%)
Jul 06, 2010 36.04 36.15 35.07 35.24 191,174 -0.42(-1.18%)
Jul 02, 2010 36.38 36.42 35.47 35.66 150,106 -0.44(-1.22%)
Jul 01, 2010 36.31 36.66 35.32 36.10 324,832 -0.22(-0.61%)
Jun 30, 2010 36.30 36.90 36.23 36.32 361,238 -0.07(-0.19%)
Jun 29, 2010 37.31 37.91 36.27 36.39 481,392 -1.77(-4.64%)
Jun 25, 2010 38.08 38.42 37.75 38.16 280,104 +0.26(+0.69%)
Jun 24, 2010 37.64 38.27 37.64 37.90 162,120 +0.03(+0.08%)
Jun 23, 2010 38.03 38.16 37.18 37.87 368,790 -0.28(-0.73%)
Jun 22, 2010 38.77 39.15 38.04 38.15 165,133 -0.42(-1.09%)
Jun 21, 2010 38.97 39.08 38.35 38.57 179,100 -0.14(-0.36%)
Jun 18, 2010 39.35 39.35 38.65 38.71 367,996 -0.56(-1.43%)
Jun 17, 2010 39.67 39.68 38.98 39.27 326,259 -0.28(-0.71%)
Jun 16, 2010 39.49 39.69 39.21 39.55 263,491 -0.05(-0.13%)
Jun 15, 2010 39.16 39.71 39.00 39.60 184,591 +0.46(+1.18%)
Jun 14, 2010 39.73 39.84 39.04 39.14 155,561 -0.34(-0.86%)
Jun 11, 2010 38.14 39.48 38.14 39.48 256,023 +1.06(+2.76%)
Jun 10, 2010 38.78 39.03 38.10 38.42 288,890 -0.16(-0.41%)
Jun 09, 2010 39.57 39.75 38.34 38.58 291,852 -0.75(-1.91%)
Jun 08, 2010 39.73 39.81 38.85 39.33 142,486 -0.31(-0.78%)
Jun 07, 2010 40.25 40.55 39.46 39.64 226,596 -0.54(-1.34%)
Jun 04, 2010 40.88 41.22 36.55 40.18 320,034 -1.22(-2.95%)
Jun 03, 2010 41.57 41.91 41.05 41.40 197,415 +0.06(+0.15%)
Jun 02, 2010 40.68 41.34 40.33 41.34 420,346 +0.76(+1.87%)
Jun 01, 2010 40.43 41.42 40.43 40.58 191,108 -0.11(-0.27%)
May 28, 2010 40.98 41.25 40.52 40.69 239,859 -0.29(-0.71%)
May 27, 2010 40.27 41.10 39.85 40.98 186,554 +1.25(+3.15%)
May 26, 2010 39.96 40.69 39.64 39.73 214,630 -0.17(-0.43%)
May 25, 2010 39.67 40.39 39.15 39.90 218,224 -0.45(-1.12%)
May 24, 2010 39.71 40.94 39.06 40.35 260,520 +0.70(+1.77%)
May 21, 2010 38.84 39.94 38.63 39.65 285,962 +0.42(+1.07%)
May 20, 2010 39.09 40.22 39.07 39.23 265,631 -1.49(-3.66%)
May 19, 2010 40.51 41.03 40.18 40.72 177,247 +0.14(+0.34%)
May 18, 2010 41.24 41.54 40.53 40.58 123,245 -0.32(-0.78%)
May 17, 2010 40.25 41.13 40.06 40.90 277,655 +0.53(+1.31%)
May 14, 2010 40.69 40.90 40.15 40.37 177,805 -0.58(-1.42%)
May 13, 2010 41.68 41.86 40.62 40.95 309,720 -1.02(-2.43%)
May 12, 2010 41.09 41.97 40.96 41.97 239,084 +1.02(+2.49%)
May 11, 2010 40.95 41.28 40.24 40.95 148,842 -0.25(-0.61%)
May 10, 2010 40.72 41.20 40.56 41.20 288,664 +1.37(+3.44%)
May 07, 2010 40.24 40.40 39.14 39.83 369,506 -0.40(-0.99%)
May 06, 2010 41.01 41.84 39.29 40.23 313,337 -1.01(-2.45%)
May 05, 2010 41.90 42.13 40.75 41.24 288,243 -0.84(-2.00%)
May 04, 2010 42.53 42.64 41.63 42.08 315,162 -0.80(-1.87%)
May 03, 2010 42.57 43.08 41.85 42.88 579,894 +0.62(+1.47%)
Apr 30, 2010 42.36 43.23 42.07 42.26 694,165 -0.31(-0.73%)
Apr 29, 2010 42.08 42.57 41.77 42.57 287,803 +0.76(+1.82%)
Apr 28, 2010 42.24 42.40 41.53 41.81 504,595 -0.21(-0.50%)
Apr 27, 2010 41.62 42.38 41.35 42.02 364,257 +0.31(+0.74%)
Apr 26, 2010 42.50 42.74 41.69 41.71 236,767 -0.88(-2.07%)
Apr 23, 2010 42.35 42.59 42.09 42.59 172,203 +0.19(+0.45%)
Apr 22, 2010 42.22 42.52 41.47 42.40 222,226 -0.13(-0.31%)
Apr 21, 2010 43.07 43.34 42.34 42.53 351,909 -0.60(-1.39%)
Apr 20, 2010 42.28 43.13 41.58 43.13 363,140 +1.00(+2.37%)
Apr 19, 2010 42.02 42.58 41.93 42.13 173,952 +0.10(+0.24%)
Apr 16, 2010 40.71 42.36 40.62 42.03 443,457 +1.33(+3.27%)
Apr 15, 2010 41.36 41.43 40.00 40.70 596,945 -0.80(-1.93%)
Apr 14, 2010 41.40 41.51 40.63 41.50 185,177 +0.11(+0.27%)
Apr 13, 2010 41.46 41.60 41.10 41.39 141,400 -0.19(-0.46%)
Apr 12, 2010 41.99 41.99 41.46 41.58 282,726 -0.23(-0.55%)
Apr 09, 2010 42.16 42.19 41.65 41.81 161,347 -0.27(-0.64%)
Apr 08, 2010 42.51 42.51 41.99 42.08 272,649 -0.62(-1.45%)
Apr 07, 2010 42.72 42.95 42.42 42.70 195,875 -0.17(-0.40%)
Apr 06, 2010 42.78 43.00 42.55 42.87 198,893 -0.14(-0.33%)
Apr 05, 2010 43.45 43.45 42.83 43.01 193,311 -0.24(-0.55%)
Apr 01, 2010 43.49 43.25 43.25 43.25 701,700 -0.23(-0.53%)
Mar 31, 2010 43.46 44.19 43.45 43.48 789,946 -0.19(-0.44%)
Mar 30, 2010 43.36 43.92 42.87 43.67 358,446 +0.22(+0.51%)
Mar 29, 2010 42.87 43.53 42.38 43.45 740,957 +0.56(+1.31%)
Mar 26, 2010 43.04 43.41 42.75 42.89 458,346 -0.14(-0.33%)
Mar 25, 2010 43.85 43.90 43.02 43.03 321,490 -0.66(-1.51%)
Mar 24, 2010 44.37 44.54 43.69 43.69 316,206 -0.94(-2.11%)
Mar 23, 2010 44.24 44.63 43.67 44.63 289,312 +0.27(+0.61%)
Mar 22, 2010 43.87 44.77 43.83 44.36 355,984 +0.22(+0.50%)
Mar 19, 2010 43.89 44.24 43.73 44.14 423,324 +0.25(+0.57%)
Mar 18, 2010 43.50 44.15 43.41 43.89 373,094 +0.09(+0.21%)
Mar 17, 2010 43.67 43.99 43.48 43.80 372,909 +0.32(+0.74%)
Mar 16, 2010 43.93 44.03 43.36 43.48 384,215 -0.48(-1.09%)
Mar 15, 2010 43.68 44.20 43.32 43.96 288,778 -0.18(-0.41%)
Mar 12, 2010 44.12 44.23 43.67 44.14 499,094 +0.13(+0.30%)
Mar 11, 2010 43.15 44.26 43.10 44.01 415,003 +0.76(+1.76%)
Mar 10, 2010 43.05 43.62 42.93 43.25 499,233 +0.00(+0.00%)
Mar 09, 2010 42.62 43.27 42.62 43.25 379,427 +0.34(+0.79%)
Mar 08, 2010 43.33 43.54 42.76 42.91 363,813 -0.43(-0.99%)
Mar 05, 2010 42.58 43.55 42.53 43.34 367,782 +0.77(+1.81%)
Mar 04, 2010 42.94 43.11 41.61 42.57 438,145 -0.18(-0.42%)
Mar 03, 2010 42.98 43.25 42.59 42.75 470,688 -0.01(-0.02%)
Mar 02, 2010 43.19 43.34 42.55 42.76 456,534 -0.24(-0.56%)
Mar 01, 2010 42.05 43.25 42.05 43.00 564,739 +1.08(+2.58%)
Feb 26, 2010 42.07 43.20 40.84 41.92 1,238,780 +2.41(+6.10%)
Feb 25, 2010 38.94 39.54 38.81 39.51 231,827 +0.10(+0.25%)
Feb 24, 2010 39.24 39.47 38.73 39.41 253,543 +0.37(+0.95%)
Feb 23, 2010 39.28 39.42 38.93 39.04 123,757 -0.31(-0.79%)
Feb 22, 2010 39.54 40.05 39.23 39.35 239,417 -0.18(-0.46%)
Feb 19, 2010 39.45 39.78 39.34 39.53 127,751 +0.08(+0.20%)
Feb 18, 2010 39.48 39.70 39.28 39.45 141,290 +0.05(+0.13%)
Feb 17, 2010 38.97 39.49 38.87 39.40 144,149 +0.46(+1.18%)
Feb 16, 2010 39.02 39.02 38.16 38.94 130,732 +0.04(+0.10%)
Feb 12, 2010 38.68 38.90 38.90 38.90 225,200 +0.03(+0.08%)
Feb 11, 2010 38.05 38.87 37.83 38.87 160,234 +0.62(+1.62%)
Feb 10, 2010 38.00 38.42 37.42 38.25 207,250 +0.03(+0.08%)
Feb 09, 2010 38.25 38.33 37.46 38.22 240,792 +0.25(+0.66%)
Feb 08, 2010 38.32 38.67 37.82 37.97 273,555 -0.48(-1.25%)
Feb 05, 2010 39.21 39.21 37.75 38.45 293,589 -0.82(-2.09%)
Feb 04, 2010 39.29 39.81 39.19 39.27 359,780 -0.32(-0.81%)
Feb 03, 2010 39.49 39.60 38.57 39.59 273,839 -0.13(-0.33%)
Feb 02, 2010 39.42 39.73 38.92 39.72 205,468 +0.41(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.