Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 73.65 73.82 73.05 73.21 184,000 -0.56(-0.76%)
Jan 30, 2020 73.68 74.20 73.04 73.77 234,175 -0.48(-0.65%)
Jan 29, 2020 74.19 75.16 73.93 74.25 106,558 -0.05(-0.07%)
Jan 28, 2020 73.98 75.03 73.56 74.30 96,845 +0.74(+1.01%)
Jan 27, 2020 73.33 73.97 72.40 73.56 113,785 -0.66(-0.89%)
Jan 24, 2020 76.74 76.74 74.04 74.22 140,600 -2.43(-3.17%)
Jan 23, 2020 77.15 77.15 75.75 76.65 154,921 -0.55(-0.71%)
Jan 22, 2020 76.88 77.83 76.31 77.20 133,935 +0.37(+0.48%)
Jan 21, 2020 77.66 77.87 76.62 76.83 70,328 -0.96(-1.23%)
Jan 17, 2020 77.97 78.06 76.80 77.79 101,200 -0.12(-0.15%)
Jan 16, 2020 77.09 78.66 77.00 77.91 78,710 +0.40(+0.52%)
Jan 15, 2020 74.13 78.18 73.99 77.51 144,937 +3.42(+4.62%)
Jan 14, 2020 74.00 74.63 73.71 74.09 160,690 -0.05(-0.07%)
Jan 13, 2020 74.76 74.78 73.28 74.14 146,585 -0.56(-0.75%)
Jan 10, 2020 75.24 75.24 73.70 74.70 146,200 +0.02(+0.03%)
Jan 09, 2020 76.40 76.40 74.35 74.68 101,484 -1.01(-1.33%)
Jan 08, 2020 74.84 76.43 74.84 75.69 148,062 +1.00(+1.34%)
Jan 07, 2020 75.66 75.79 74.26 74.69 117,698 -0.80(-1.06%)
Jan 06, 2020 75.37 75.94 74.50 75.49 169,556 -0.48(-0.63%)
Jan 03, 2020 75.89 76.31 75.03 75.97 205,800 -0.67(-0.87%)
Jan 02, 2020 78.53 78.53 75.70 76.64 131,703 -1.61(-2.06%)
Dec 31, 2019 77.72 78.68 77.72 78.25 101,200 +0.38(+0.49%)
Dec 30, 2019 78.50 78.76 77.54 77.87 99,002 -0.52(-0.66%)
Dec 27, 2019 78.40 78.80 77.56 78.39 87,900 +0.10(+0.13%)
Dec 26, 2019 78.49 78.66 77.57 78.29 94,077 -0.20(-0.25%)
Dec 24, 2019 78.11 78.72 77.76 78.49 72,600 +0.68(+0.87%)
Dec 23, 2019 77.33 78.06 76.42 77.81 109,325 +0.44(+0.57%)
Dec 20, 2019 77.88 78.06 76.91 77.37 329,500 -0.53(-0.68%)
Dec 19, 2019 77.76 78.80 77.49 77.90 109,853 -0.01(-0.01%)
Dec 18, 2019 76.98 78.15 76.14 77.91 131,019 +0.88(+1.14%)
Dec 17, 2019 76.85 77.09 76.05 77.03 129,097 -0.22(-0.28%)
Dec 16, 2019 77.52 78.97 77.18 77.25 170,574 +0.15(+0.19%)
Dec 13, 2019 77.63 77.63 76.67 77.10 136,000 -0.67(-0.86%)
Dec 12, 2019 77.93 79.00 77.09 77.77 161,591 -0.52(-0.66%)
Dec 11, 2019 78.63 78.98 77.69 78.29 77,341 -0.14(-0.18%)
Dec 10, 2019 78.39 78.72 77.58 78.43 211,588 +0.09(+0.11%)
Dec 09, 2019 80.00 80.41 78.15 78.34 174,974 -2.17(-2.70%)
Dec 06, 2019 78.00 81.04 78.00 80.51 284,600 +3.70(+4.82%)
Dec 05, 2019 76.81 77.44 76.17 76.81 130,071 -0.09(-0.12%)
Dec 04, 2019 78.65 79.42 76.84 76.90 182,528 -1.60(-2.04%)
Dec 03, 2019 77.06 78.85 76.75 78.50 212,492 +0.80(+1.03%)
Dec 02, 2019 77.74 78.09 76.74 77.70 202,918 -0.03(-0.04%)
Nov 29, 2019 77.66 78.97 77.65 77.73 78,600 -0.04(-0.05%)
Nov 27, 2019 76.77 78.72 76.76 77.77 141,500 +1.39(+1.82%)
Nov 26, 2019 79.22 79.32 76.20 76.38 220,711 -2.95(-3.72%)
Nov 25, 2019 76.78 80.18 76.42 79.33 255,890 +2.16(+2.80%)
Nov 22, 2019 76.35 78.17 76.24 77.17 325,100 +0.40(+0.52%)
Nov 21, 2019 76.13 76.86 75.68 76.77 225,430 +0.57(+0.75%)
Nov 20, 2019 74.44 76.33 74.13 76.20 275,078 +1.22(+1.63%)
Nov 19, 2019 72.72 75.45 72.50 74.98 263,393 +2.55(+3.52%)
Nov 18, 2019 72.47 73.93 71.61 72.43 170,670 -0.17(-0.23%)
Nov 15, 2019 71.00 72.81 69.87 72.60 187,600 +2.00(+2.83%)
Nov 14, 2019 70.51 71.50 70.32 70.60 108,548 -0.63(-0.88%)
Nov 13, 2019 68.90 71.57 68.73 71.23 152,776 +1.93(+2.78%)
Nov 12, 2019 69.11 70.11 68.75 69.30 100,126 +0.04(+0.06%)
Nov 11, 2019 69.99 70.34 68.85 69.26 124,846 +0.14(+0.20%)
Nov 08, 2019 68.33 69.86 68.22 69.12 95,700 +1.03(+1.51%)
Nov 07, 2019 68.38 69.36 67.64 68.09 136,170 +0.38(+0.56%)
Nov 06, 2019 67.72 68.35 67.09 67.71 113,093 +0.15(+0.22%)
Nov 05, 2019 69.48 70.27 67.37 67.56 147,972 -1.66(-2.40%)
Nov 04, 2019 67.49 69.35 67.03 69.22 269,636 +2.17(+3.24%)
Nov 01, 2019 59.75 69.48 58.26 67.05 572,200 +2.15(+3.31%)
Oct 31, 2019 64.93 65.24 63.97 64.90 121,282 -0.30(-0.46%)
Oct 30, 2019 64.71 65.85 64.50 65.20 130,351 +0.49(+0.76%)
Oct 29, 2019 64.50 65.69 64.37 64.71 203,897 +0.22(+0.34%)
Oct 28, 2019 64.00 65.63 63.99 64.49 113,526 +0.40(+0.62%)
Oct 25, 2019 62.34 64.38 62.04 64.09 181,200 +1.41(+2.25%)
Oct 24, 2019 62.60 62.84 61.13 62.68 182,757 +0.06(+0.10%)
Oct 23, 2019 63.28 63.89 62.41 62.62 203,252 -0.61(-0.96%)
Oct 22, 2019 61.37 63.98 61.37 63.23 300,076 +1.80(+2.93%)
Oct 21, 2019 62.97 63.46 61.35 61.43 192,730 -0.97(-1.55%)
Oct 18, 2019 62.14 62.41 61.08 62.40 74,300 -0.10(-0.16%)
Oct 17, 2019 61.32 62.68 61.28 62.50 119,336 +1.30(+2.12%)
Oct 16, 2019 60.24 61.40 60.24 61.20 86,589 +0.77(+1.27%)
Oct 15, 2019 58.62 61.13 58.62 60.43 137,729 +2.24(+3.85%)
Oct 14, 2019 59.30 59.52 58.01 58.19 93,185 -1.29(-2.17%)
Oct 11, 2019 58.67 60.68 58.67 59.48 135,400 +1.27(+2.18%)
Oct 10, 2019 58.76 59.90 58.00 58.21 112,239 -0.25(-0.43%)
Oct 09, 2019 58.60 59.23 58.18 58.46 82,522 +0.32(+0.55%)
Oct 08, 2019 59.07 59.07 57.79 58.14 125,740 -1.15(-1.94%)
Oct 07, 2019 60.25 60.69 59.23 59.29 146,725 -1.28(-2.11%)
Oct 04, 2019 60.14 60.61 59.13 60.57 95,200 +0.49(+0.82%)
Oct 03, 2019 60.49 61.05 59.54 60.08 106,154 -0.67(-1.10%)
Oct 02, 2019 60.20 61.00 59.50 60.75 119,924 +0.15(+0.25%)
Oct 01, 2019 61.92 62.83 59.82 60.60 145,836 -1.50(-2.42%)
Sep 30, 2019 62.06 62.57 61.64 62.10 200,454 +0.13(+0.21%)
Sep 27, 2019 62.55 63.04 61.64 61.97 162,400 -0.21(-0.34%)
Sep 26, 2019 63.56 63.65 61.48 62.18 164,536 -1.07(-1.69%)
Sep 25, 2019 62.78 63.54 62.31 63.25 211,630 +0.56(+0.89%)
Sep 24, 2019 63.28 63.35 62.40 62.69 286,733 -0.39(-0.62%)
Sep 23, 2019 62.13 63.32 61.81 63.08 181,578 +0.96(+1.55%)
Sep 20, 2019 62.29 63.19 61.81 62.12 796,300 +0.05(+0.08%)
Sep 19, 2019 61.60 62.39 61.25 62.07 369,736 +0.77(+1.26%)
Sep 18, 2019 62.09 62.80 60.21 61.30 292,098 -0.88(-1.42%)
Sep 17, 2019 63.26 63.83 61.65 62.18 229,721 -1.04(-1.65%)
Sep 16, 2019 63.43 64.02 62.92 63.22 295,578 -0.23(-0.36%)
Sep 13, 2019 65.06 65.75 63.33 63.45 215,100 -1.23(-1.90%)
Sep 12, 2019 66.00 66.00 63.40 64.68 267,254 -0.92(-1.40%)
Sep 11, 2019 64.06 65.64 63.04 65.60 267,145 +1.66(+2.60%)
Sep 10, 2019 61.47 64.37 60.47 63.94 293,849 +2.34(+3.80%)
Sep 09, 2019 61.93 62.06 60.79 61.60 177,512 -0.19(-0.31%)
Sep 06, 2019 61.97 62.45 61.48 61.79 115,400 +0.19(+0.31%)
Sep 05, 2019 61.10 61.99 60.36 61.60 189,713 +1.09(+1.80%)
Sep 04, 2019 61.50 61.62 60.11 60.51 208,557 -0.45(-0.74%)
Sep 03, 2019 63.15 63.15 60.69 60.96 145,955 -2.05(-3.25%)
Aug 30, 2019 63.10 63.39 62.11 63.01 96,100 +0.41(+0.65%)
Aug 29, 2019 62.09 63.15 62.09 62.60 85,924 +1.05(+1.71%)
Aug 28, 2019 61.29 62.54 61.02 61.55 136,996 +0.20(+0.33%)
Aug 27, 2019 64.76 65.10 61.29 61.35 147,019 -3.01(-4.68%)
Aug 26, 2019 65.27 65.27 63.84 64.36 133,606 -0.27(-0.42%)
Aug 23, 2019 66.19 66.80 64.42 64.63 130,600 -1.61(-2.43%)
Aug 22, 2019 67.81 68.16 66.21 66.24 108,075 -1.61(-2.37%)
Aug 21, 2019 68.03 68.18 66.98 67.85 87,834 +0.51(+0.76%)
Aug 20, 2019 68.38 69.58 66.90 67.34 126,900 -0.88(-1.29%)
Aug 19, 2019 70.54 70.90 68.18 68.22 159,600 -1.36(-1.95%)
Aug 16, 2019 68.96 70.02 68.53 69.58 176,800 +1.20(+1.75%)
Aug 15, 2019 68.50 68.65 67.61 68.38 130,231 -0.01(-0.01%)
Aug 14, 2019 68.43 68.50 67.07 68.39 195,747 -0.60(-0.87%)
Aug 13, 2019 68.09 69.80 66.24 68.99 132,970 +0.71(+1.04%)
Aug 12, 2019 68.74 69.15 67.89 68.28 108,012 -0.70(-1.01%)
Aug 09, 2019 69.60 69.79 68.57 68.98 160,000 -0.54(-0.78%)
Aug 08, 2019 68.63 69.89 67.87 69.52 246,555 +1.30(+1.91%)
Aug 07, 2019 66.62 68.28 65.37 68.22 186,315 +1.16(+1.73%)
Aug 06, 2019 65.45 67.21 65.11 67.06 244,604 +2.10(+3.23%)
Aug 05, 2019 66.29 66.94 64.17 64.96 235,808 -2.42(-3.59%)
Aug 02, 2019 68.82 69.34 67.18 67.38 213,700 -2.26(-3.25%)
Aug 01, 2019 70.78 71.01 67.98 69.64 267,893 -0.70(-1.00%)
Jul 31, 2019 68.16 72.17 67.26 70.34 616,003 +2.73(+4.04%)
Jul 30, 2019 66.21 68.34 60.87 67.61 1,036,644 -0.31(-0.46%)
Jul 29, 2019 68.69 69.25 67.61 67.92 367,206 -0.71(-1.03%)
Jul 26, 2019 67.71 69.83 67.71 68.63 232,100 +1.23(+1.82%)
Jul 25, 2019 66.96 68.42 66.96 67.40 210,816 +0.30(+0.45%)
Jul 24, 2019 64.35 67.18 63.98 67.10 326,703 +2.75(+4.27%)
Jul 23, 2019 66.48 66.48 63.54 64.35 565,726 -3.88(-5.69%)
Jul 22, 2019 69.74 69.95 67.31 68.23 294,451 -1.73(-2.47%)
Jul 19, 2019 70.72 71.84 69.93 69.96 260,300 -1.04(-1.46%)
Jul 18, 2019 71.14 71.65 70.48 71.00 183,555 -0.03(-0.04%)
Jul 17, 2019 70.73 71.33 69.87 71.03 167,951 +0.24(+0.34%)
Jul 16, 2019 69.57 70.99 68.76 70.79 165,401 +1.27(+1.83%)
Jul 15, 2019 71.42 71.50 68.89 69.52 219,076 -1.84(-2.58%)
Jul 12, 2019 71.30 72.08 70.68 71.36 375,700 +0.36(+0.51%)
Jul 11, 2019 71.65 73.16 70.46 71.00 322,401 -1.55(-2.14%)
Jul 10, 2019 72.14 73.50 71.77 72.55 204,949 +0.62(+0.86%)
Jul 09, 2019 72.34 72.61 71.21 71.93 243,448 -0.75(-1.03%)
Jul 08, 2019 73.81 73.90 72.31 72.68 246,205 -1.51(-2.04%)
Jul 05, 2019 73.72 74.64 72.54 74.19 383,700 +0.77(+1.05%)
Jul 03, 2019 73.16 73.71 72.74 73.42 85,000 +0.30(+0.41%)
Jul 02, 2019 73.82 74.35 72.69 73.12 182,140 -0.45(-0.61%)
Jul 01, 2019 74.55 75.52 73.01 73.57 312,334 -0.66(-0.89%)
Jun 28, 2019 70.55 74.40 70.55 74.23 1,120,200 +2.45(+3.41%)
Jun 27, 2019 71.50 73.45 71.25 71.78 566,575 +1.22(+1.73%)
Jun 26, 2019 65.90 75.87 65.00 70.56 1,135,045 +4.80(+7.30%)
Jun 25, 2019 66.00 66.45 65.36 65.76 298,483 -0.38(-0.57%)
Jun 24, 2019 66.61 66.65 65.90 66.14 208,723 -0.52(-0.78%)
Jun 21, 2019 66.34 66.80 65.29 66.66 313,300 +0.18(+0.27%)
Jun 20, 2019 67.61 67.71 66.45 66.48 209,135 -0.55(-0.82%)
Jun 19, 2019 66.84 67.72 66.28 67.03 208,767 +0.17(+0.25%)
Jun 18, 2019 66.55 67.59 65.75 66.86 227,595 +0.82(+1.24%)
Jun 17, 2019 65.43 66.26 65.03 66.04 162,053 +0.56(+0.86%)
Jun 14, 2019 65.39 65.88 64.50 65.48 153,900 +0.05(+0.08%)
Jun 13, 2019 65.17 65.84 64.39 65.43 124,284 +0.61(+0.94%)
Jun 12, 2019 65.15 65.15 63.87 64.82 142,537 -0.43(-0.66%)
Jun 11, 2019 65.46 66.00 64.93 65.25 173,612 -0.12(-0.18%)
Jun 10, 2019 65.55 66.86 65.06 65.37 207,234 -0.15(-0.23%)
Jun 07, 2019 64.51 65.95 64.50 65.52 173,300 +0.52(+0.80%)
Jun 06, 2019 65.65 66.09 64.21 65.00 197,593 -0.63(-0.96%)
Jun 05, 2019 66.78 67.20 64.99 65.63 122,569 -0.86(-1.29%)
Jun 04, 2019 65.85 67.17 64.94 66.49 197,004 +1.24(+1.90%)
Jun 03, 2019 66.09 66.86 64.72 65.25 225,260 -0.78(-1.18%)
May 31, 2019 65.20 66.10 64.17 66.03 189,200 +0.26(+0.40%)
May 30, 2019 66.58 66.73 64.90 65.77 206,343 -0.58(-0.87%)
May 29, 2019 65.00 66.76 64.14 66.35 376,344 +1.01(+1.55%)
May 28, 2019 68.36 68.96 65.34 65.34 281,502 -2.18(-3.23%)
May 24, 2019 67.61 68.41 66.92 67.52 112,400 +0.33(+0.49%)
May 23, 2019 67.87 67.87 66.69 67.19 243,443 -1.26(-1.84%)
May 22, 2019 68.99 68.99 67.47 68.45 168,845 -0.53(-0.77%)
May 21, 2019 68.78 69.70 68.72 68.98 177,157 +0.30(+0.44%)
May 20, 2019 67.50 69.06 66.25 68.68 235,325 +0.93(+1.37%)
May 17, 2019 67.65 68.56 67.08 67.75 236,000 -0.49(-0.72%)
May 16, 2019 69.14 69.86 68.07 68.24 125,607 -0.95(-1.37%)
May 15, 2019 69.04 69.81 68.28 69.19 125,422 -0.44(-0.63%)
May 14, 2019 68.97 70.16 68.72 69.63 133,754 +0.56(+0.81%)
May 13, 2019 69.60 69.60 68.06 69.07 229,210 -1.58(-2.24%)
May 10, 2019 70.40 71.02 68.42 70.65 236,700 +0.02(+0.03%)
May 09, 2019 70.61 71.41 69.68 70.63 271,913 -0.43(-0.61%)
May 08, 2019 69.61 71.24 69.32 71.06 225,336 +0.92(+1.31%)
May 07, 2019 70.02 70.50 68.88 70.14 290,888 -0.54(-0.76%)
May 06, 2019 67.44 70.89 67.37 70.68 238,072 +2.46(+3.61%)
May 03, 2019 67.79 69.06 67.22 68.22 251,000 +0.85(+1.26%)
May 02, 2019 68.31 71.49 65.88 67.37 709,479 -1.81(-2.62%)
May 01, 2019 69.85 70.12 68.70 69.18 340,457 -0.82(-1.17%)
Apr 30, 2019 69.92 70.55 68.20 70.00 270,553 +0.00(+0.00%)
Apr 29, 2019 71.45 72.02 69.36 70.00 318,305 -0.96(-1.35%)
Apr 26, 2019 69.26 71.44 68.88 70.96 350,000 +1.70(+2.45%)
Apr 25, 2019 68.81 69.75 67.57 69.26 302,876 +0.06(+0.09%)
Apr 24, 2019 68.00 69.46 67.47 69.20 375,528 +1.22(+1.79%)
Apr 23, 2019 65.13 68.04 65.13 67.98 381,006 +3.04(+4.68%)
Apr 22, 2019 64.77 65.80 63.98 64.94 278,909 +0.14(+0.22%)
Apr 18, 2019 61.85 65.49 60.95 64.80 708,800 +3.07(+4.97%)
Apr 17, 2019 63.57 63.57 61.48 61.73 351,681 -1.58(-2.50%)
Apr 16, 2019 65.94 66.21 62.67 63.31 347,141 -2.13(-3.25%)
Apr 15, 2019 64.45 65.52 64.17 65.44 190,150 +0.72(+1.11%)
Apr 12, 2019 65.01 65.03 63.76 64.72 318,800 +0.09(+0.14%)
Apr 11, 2019 65.81 66.05 64.43 64.63 232,282 -1.15(-1.75%)
Apr 10, 2019 65.55 65.91 64.95 65.78 207,145 +0.31(+0.47%)
Apr 09, 2019 66.35 66.90 65.17 65.47 303,449 -1.03(-1.55%)
Apr 08, 2019 66.19 66.82 65.30 66.50 209,081 +0.00(+0.00%)
Apr 05, 2019 66.11 66.85 65.67 66.50 335,900 +0.62(+0.94%)
Apr 04, 2019 65.38 66.42 65.00 65.88 177,058 +0.81(+1.24%)
Apr 03, 2019 65.12 65.48 64.07 65.07 169,782 +0.18(+0.28%)
Apr 02, 2019 65.85 65.85 64.43 64.89 221,811 -0.97(-1.47%)
Apr 01, 2019 66.39 66.65 65.15 65.86 161,131 -0.06(-0.09%)
Mar 29, 2019 65.41 66.50 64.83 65.92 354,800 +0.70(+1.07%)
Mar 28, 2019 65.63 65.63 63.88 65.22 236,705 -0.06(-0.09%)
Mar 27, 2019 64.07 65.48 63.08 65.28 451,124 +1.23(+1.92%)
Mar 26, 2019 64.59 64.89 63.56 64.05 272,853 -0.39(-0.61%)
Mar 25, 2019 64.89 64.89 63.41 64.44 195,306 -0.19(-0.29%)
Mar 22, 2019 66.05 66.55 64.49 64.63 225,100 -1.52(-2.30%)
Mar 21, 2019 64.96 66.43 64.96 66.15 194,166 +1.14(+1.75%)
Mar 20, 2019 66.53 66.53 64.88 65.01 241,913 -1.56(-2.34%)
Mar 19, 2019 67.18 67.27 66.18 66.57 244,456 -0.63(-0.94%)
Mar 18, 2019 64.58 67.37 63.92 67.20 355,839 +2.73(+4.23%)
Mar 15, 2019 64.49 65.08 63.85 64.47 571,500 -0.03(-0.05%)
Mar 14, 2019 64.26 64.90 63.95 64.50 298,270 +0.57(+0.89%)
Mar 13, 2019 64.04 64.55 63.63 63.93 232,827 +0.21(+0.33%)
Mar 12, 2019 64.33 64.33 63.16 63.72 237,033 -0.61(-0.95%)
Mar 11, 2019 64.28 64.80 63.14 64.33 707,666 +0.10(+0.16%)
Mar 08, 2019 62.12 64.29 61.34 64.23 310,900 +1.78(+2.85%)
Mar 07, 2019 64.00 64.00 62.17 62.45 430,080 -1.37(-2.15%)
Mar 06, 2019 66.72 66.74 63.68 63.82 435,829 -2.75(-4.13%)
Mar 05, 2019 67.99 68.49 66.35 66.57 402,855 -1.76(-2.58%)
Mar 04, 2019 69.17 69.51 67.89 68.33 453,727 -1.09(-1.57%)
Mar 01, 2019 68.15 70.00 67.43 69.42 411,300 +1.31(+1.92%)
Feb 28, 2019 66.00 70.75 63.20 68.11 816,552 +1.11(+1.66%)
Feb 27, 2019 68.88 68.88 66.72 67.00 569,734 -1.90(-2.76%)
Feb 26, 2019 71.16 71.16 68.88 68.90 209,745 -2.25(-3.16%)
Feb 25, 2019 73.28 73.76 71.14 71.15 635,664 -1.53(-2.11%)
Feb 22, 2019 71.66 72.75 70.34 72.68 426,000 +2.18(+3.09%)
Feb 21, 2019 72.52 72.52 69.48 70.50 505,076 -1.95(-2.69%)
Feb 20, 2019 64.98 73.31 64.37 72.45 1,062,953 +7.43(+11.43%)
Feb 19, 2019 64.80 65.78 64.68 65.02 157,665 +0.20(+0.31%)
Feb 15, 2019 63.84 65.11 63.84 64.82 138,400 +1.32(+2.08%)
Feb 14, 2019 63.40 64.06 62.58 63.50 121,273 +0.00(+0.00%)
Feb 13, 2019 63.24 64.18 62.84 63.50 217,463 +0.27(+0.43%)
Feb 12, 2019 62.43 63.31 62.05 63.23 151,300 +1.19(+1.92%)
Feb 11, 2019 62.48 62.48 61.20 62.04 150,044 -0.19(-0.31%)
Feb 08, 2019 62.90 62.90 61.39 62.23 118,100 -0.99(-1.57%)
Feb 07, 2019 64.08 64.24 62.77 63.22 136,372 -0.85(-1.33%)
Feb 06, 2019 63.75 64.36 63.17 64.07 357,740 +0.27(+0.42%)
Feb 05, 2019 63.83 65.26 63.21 63.80 217,830 +0.31(+0.49%)
Feb 04, 2019 63.79 63.79 63.09 63.49 183,571 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.