Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 23, 2020 0.0400 0.0400 0.0400 0.0400 3,027 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 06, 2020 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Dec 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 19, 2019 0.0350 0.0350 0.0300 0.0300 26,596 -0.01(-14.29%)
Dec 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 16, 2019 0.0350 0.0350 0.0350 0.0350 79,000 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
Dec 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 29, 2019 0.0350 0.0350 0.0350 104 +0.00(+0.00%)
Nov 27, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 21, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 20, 2019 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Nov 06, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 29, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 30, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 27, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Sep 18, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 10, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 09, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 04, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 22, 2019 0.0450 0.0450 0.0450 0.0450 36,013 +0.00(+0.00%)
Aug 20, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 13, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 12, 2019 0.0400 0.0450 0.0400 0.0450 50,000 +0.01(+28.57%)
Aug 07, 2019 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Aug 01, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 22, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 02, 2019 0.0450 0.0450 0.0450 0.0450 1,892 -0.01(-10.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2019 0.0350 0.0500 0.0350 0.0500 121,590 +0.02(+66.67%)
Jun 25, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 24, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jun 21, 2019 0.0400 0.0400 0.0350 0.0350 5,000 -0.00(-12.50%)
Jun 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 31, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 30, 2019 0.0400 0.0500 0.0400 0.0500 29,000 +0.01(+11.11%)
May 29, 2019 0.0450 0.0450 0.0450 0.0450 80,000 -0.01(-10.00%)
May 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2019 0.0550 0.0550 0.0500 0.0500 43,180 -0.00(-9.09%)
May 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 01, 2019 0.0500 0.0500 0.0500 0.0500 60,000 -0.00(-9.09%)
Apr 30, 2019 0.0550 0.0550 0.0550 0.0550 7,569 +0.00(+0.00%)
Apr 18, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 17, 2019 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Apr 15, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 10, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Apr 08, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 02, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 29, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 25, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 19, 2019 0.0700 0.0700 0.0700 0.0700 1,513 -0.01(-12.50%)
Mar 15, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 11, 2019 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Mar 08, 2019 0.0700 0.0700 0.0650 0.0650 36,444 -0.01(-18.75%)
Mar 07, 2019 0.0800 0.0800 0.0800 0.0800 25,378 +0.01(+6.67%)
Mar 04, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 01, 2019 0.0700 0.0900 0.0700 0.0800 48,000 -0.01(-5.88%)
Feb 28, 2019 0.0800 0.0850 0.0800 0.0850 22,000 +0.01(+6.25%)
Feb 27, 2019 0.0750 0.0800 0.0750 0.0800 57,812 +0.01(+6.67%)
Feb 26, 2019 0.0700 0.0750 0.0700 0.0750 50,067 +0.00(+7.14%)
Feb 22, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 20, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 12, 2019 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Feb 11, 2019 0.0650 0.0700 0.0650 0.0700 101,696 +0.01(+7.69%)
Feb 08, 2019 0.0600 0.0650 0.0600 0.0650 50,000 +0.01(+30.00%)
Feb 07, 2019 0.0500 0.0550 0.0500 0.0500 23,064 -0.01(-16.67%)
Feb 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 04, 2019 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.