Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 92.81 94.57 92.81 93.98 514,000 +0.81(+0.87%)
Jan 28, 2021 93.38 94.00 92.54 93.17 568,678 -0.03(-0.03%)
Jan 27, 2021 94.55 94.60 93.02 93.20 742,501 -1.35(-1.43%)
Jan 26, 2021 94.72 94.80 94.53 94.55 245,467 -0.17(-0.18%)
Jan 25, 2021 94.50 94.78 94.41 94.72 282,101 +0.17(+0.18%)
Jan 22, 2021 94.48 94.65 94.46 94.55 257,300 +0.04(+0.04%)
Jan 21, 2021 94.45 94.62 94.40 94.51 338,244 +0.09(+0.10%)
Jan 20, 2021 94.51 94.69 94.37 94.42 350,874 -0.26(-0.27%)
Jan 19, 2021 94.55 94.73 94.41 94.68 252,261 +0.13(+0.14%)
Jan 15, 2021 94.45 94.60 94.33 94.55 705,500 +0.00(+0.00%)
Jan 14, 2021 94.59 94.79 94.31 94.55 725,400 +0.11(+0.12%)
Jan 13, 2021 94.44 94.75 94.30 94.44 393,358 -0.11(-0.12%)
Jan 12, 2021 94.51 94.86 94.26 94.55 371,248 +0.14(+0.15%)
Jan 11, 2021 94.28 95.00 94.17 94.41 463,187 +0.06(+0.06%)
Jan 08, 2021 94.90 95.10 93.90 94.35 523,300 -0.20(-0.21%)
Jan 07, 2021 94.71 95.13 94.40 94.55 870,763 -0.43(-0.45%)
Jan 06, 2021 94.09 95.43 94.09 94.98 1,219,133 +1.41(+1.51%)
Jan 05, 2021 93.41 94.71 93.20 93.57 1,410,322 -0.07(-0.07%)
Jan 04, 2021 92.76 94.23 92.70 93.64 4,748,409 +10.80(+13.04%)
Dec 31, 2020 82.84 82.84 82.84 74,420 +0.48(+0.58%)
Dec 30, 2020 82.72 83.38 82.04 82.36 74,420 -0.27(-0.33%)
Dec 29, 2020 82.47 83.15 81.86 82.63 83,106 +0.29(+0.35%)
Dec 28, 2020 82.19 82.99 81.59 82.34 82,738 +0.69(+0.85%)
Dec 24, 2020 81.74 82.05 81.06 81.65 44,800 -0.11(-0.13%)
Dec 23, 2020 80.21 82.00 80.21 81.76 107,374 +2.20(+2.77%)
Dec 22, 2020 79.66 81.50 77.55 79.56 111,580 +0.10(+0.13%)
Dec 21, 2020 78.24 79.54 77.56 79.46 170,913 -0.39(-0.49%)
Dec 18, 2020 82.32 82.32 79.39 79.85 338,300 -1.85(-2.26%)
Dec 17, 2020 81.20 81.88 80.55 81.70 127,688 +0.84(+1.04%)
Dec 16, 2020 81.69 81.81 80.45 80.86 136,242 -0.55(-0.68%)
Dec 15, 2020 80.59 81.62 79.98 81.41 139,966 +1.28(+1.60%)
Dec 14, 2020 80.37 81.50 79.88 80.13 104,620 +0.18(+0.23%)
Dec 11, 2020 79.72 80.96 79.44 79.95 123,300 -0.15(-0.19%)
Dec 10, 2020 79.51 81.09 77.95 80.10 79,773 +0.29(+0.36%)
Dec 09, 2020 79.69 81.01 78.68 79.81 98,172 +0.19(+0.24%)
Dec 08, 2020 77.19 80.00 76.86 79.62 160,722 +1.99(+2.56%)
Dec 07, 2020 78.34 79.72 76.83 77.63 83,274 -1.07(-1.36%)
Dec 04, 2020 78.44 79.64 77.99 78.70 86,500 +1.03(+1.33%)
Dec 03, 2020 78.76 79.26 77.40 77.67 70,167 -0.88(-1.12%)
Dec 02, 2020 79.01 80.27 78.02 78.55 141,073 -0.56(-0.71%)
Dec 01, 2020 80.02 80.88 79.02 79.11 227,731 +0.06(+0.08%)
Nov 30, 2020 80.63 81.46 78.88 79.05 188,120 -1.87(-2.31%)
Nov 27, 2020 80.97 81.84 80.14 80.92 37,700 +0.37(+0.46%)
Nov 25, 2020 80.30 81.82 79.15 80.55 131,500 -1.35(-1.65%)
Nov 24, 2020 81.18 83.59 81.05 81.90 108,823 +1.50(+1.87%)
Nov 23, 2020 81.13 82.00 79.68 80.40 90,855 +0.05(+0.06%)
Nov 20, 2020 79.57 81.11 79.55 80.35 123,700 +0.04(+0.05%)
Nov 19, 2020 82.00 82.72 78.75 80.31 222,002 -1.94(-2.36%)
Nov 18, 2020 84.94 85.23 81.87 82.25 123,138 -2.35(-2.78%)
Nov 17, 2020 84.70 85.70 83.92 84.60 148,012 -0.97(-1.13%)
Nov 16, 2020 86.38 87.52 83.73 85.57 229,830 +0.48(+0.56%)
Nov 13, 2020 81.68 85.13 80.74 85.09 258,400 +5.85(+7.38%)
Nov 12, 2020 80.06 80.96 78.92 79.24 137,553 -1.60(-1.98%)
Nov 11, 2020 81.74 82.46 79.86 80.84 80,314 -0.62(-0.76%)
Nov 10, 2020 78.12 82.48 77.90 81.46 130,040 +3.50(+4.49%)
Nov 09, 2020 79.76 81.21 77.83 77.96 111,652 +1.69(+2.22%)
Nov 06, 2020 79.16 79.16 76.04 76.27 99,100 -2.83(-3.58%)
Nov 05, 2020 79.87 80.75 78.28 79.10 136,079 -0.65(-0.82%)
Nov 04, 2020 78.37 80.05 78.37 79.75 196,720 +3.46(+4.54%)
Nov 03, 2020 74.15 76.74 73.44 76.29 155,003 +3.35(+4.59%)
Nov 02, 2020 72.87 73.56 70.95 72.94 130,471 +0.67(+0.93%)
Oct 30, 2020 74.55 75.44 71.10 72.27 273,300 -2.32(-3.11%)
Oct 29, 2020 72.79 76.73 72.26 74.59 159,577 +1.47(+2.01%)
Oct 28, 2020 73.25 74.47 71.48 73.12 152,923 -1.70(-2.27%)
Oct 27, 2020 76.11 76.11 73.99 74.82 152,896 -1.60(-2.09%)
Oct 26, 2020 77.23 77.42 75.65 76.42 58,420 -1.49(-1.91%)
Oct 23, 2020 78.50 79.13 77.70 77.91 67,600 -0.06(-0.08%)
Oct 22, 2020 76.98 78.45 76.90 77.97 57,629 +1.21(+1.58%)
Oct 21, 2020 76.53 77.31 76.23 76.76 59,791 +0.35(+0.46%)
Oct 20, 2020 76.46 77.15 75.87 76.41 138,623 +0.27(+0.35%)
Oct 19, 2020 78.38 78.61 76.14 76.14 81,736 -2.11(-2.70%)
Oct 16, 2020 78.62 79.87 78.03 78.25 63,300 -0.36(-0.46%)
Oct 15, 2020 77.27 79.29 75.00 78.61 151,712 +0.52(+0.67%)
Oct 14, 2020 78.77 79.28 77.80 78.09 72,575 -0.29(-0.37%)
Oct 13, 2020 78.65 79.71 78.05 78.38 111,503 -0.52(-0.66%)
Oct 12, 2020 77.81 79.48 77.81 78.90 140,570 +1.17(+1.51%)
Oct 09, 2020 78.16 78.23 77.52 77.73 76,100 +0.13(+0.17%)
Oct 08, 2020 78.31 78.31 77.10 77.60 68,196 -0.30(-0.39%)
Oct 07, 2020 77.77 78.53 77.31 77.90 124,022 +0.84(+1.09%)
Oct 06, 2020 78.71 78.71 77.06 77.06 182,354 -1.00(-1.28%)
Oct 05, 2020 78.00 78.90 77.42 78.06 208,422 +0.23(+0.30%)
Oct 02, 2020 74.95 78.13 74.95 77.83 103,400 +1.78(+2.34%)
Oct 01, 2020 76.31 76.39 74.21 76.05 84,963 +0.27(+0.36%)
Sep 30, 2020 74.80 76.94 74.80 75.78 178,492 +1.07(+1.43%)
Sep 29, 2020 74.04 74.80 73.10 74.71 101,442 +0.93(+1.26%)
Sep 28, 2020 73.82 75.58 73.17 73.78 145,377 +0.63(+0.86%)
Sep 25, 2020 71.14 73.33 70.93 73.15 147,300 +1.61(+2.25%)
Sep 24, 2020 71.14 72.56 70.17 71.54 168,041 +0.38(+0.53%)
Sep 23, 2020 71.79 72.34 70.49 71.16 127,143 -0.58(-0.81%)
Sep 22, 2020 70.97 72.61 69.85 71.74 123,440 +0.53(+0.74%)
Sep 21, 2020 73.08 73.08 69.35 71.21 169,673 -3.32(-4.45%)
Sep 18, 2020 74.32 76.10 73.94 74.53 267,500 +0.44(+0.59%)
Sep 17, 2020 74.77 75.21 73.49 74.09 150,342 -1.28(-1.70%)
Sep 16, 2020 75.70 77.14 75.23 75.37 96,529 -0.09(-0.12%)
Sep 15, 2020 76.00 76.44 75.11 75.46 82,438 -0.22(-0.29%)
Sep 14, 2020 75.33 76.79 74.81 75.68 101,174 +0.90(+1.20%)
Sep 11, 2020 76.45 76.77 74.48 74.78 114,500 -1.24(-1.63%)
Sep 10, 2020 76.22 77.10 75.38 76.02 160,180 +0.14(+0.18%)
Sep 09, 2020 75.41 76.26 73.45 75.88 231,555 +1.01(+1.35%)
Sep 08, 2020 75.05 75.54 74.06 74.87 116,919 -0.70(-0.93%)
Sep 04, 2020 75.81 76.00 73.22 75.57 115,400 +0.71(+0.95%)
Sep 03, 2020 76.00 76.10 73.91 74.86 100,345 -1.09(-1.44%)
Sep 02, 2020 75.70 77.47 75.53 75.95 106,591 +0.34(+0.45%)
Sep 01, 2020 75.23 76.04 74.73 75.61 79,055 +0.15(+0.20%)
Aug 31, 2020 75.55 76.84 75.19 75.46 170,928 -0.23(-0.30%)
Aug 28, 2020 75.07 75.81 74.83 75.69 68,200 +1.03(+1.38%)
Aug 27, 2020 73.38 75.17 72.10 74.66 77,599 +1.55(+2.12%)
Aug 26, 2020 73.39 73.39 71.83 73.11 89,845 -0.38(-0.52%)
Aug 25, 2020 72.76 73.79 71.98 73.49 62,684 +0.78(+1.07%)
Aug 24, 2020 74.53 75.13 72.09 72.71 99,100 -1.25(-1.69%)
Aug 21, 2020 74.51 75.08 73.48 73.96 99,300 -0.73(-0.98%)
Aug 20, 2020 74.75 75.79 73.66 74.69 106,531 -0.89(-1.18%)
Aug 19, 2020 75.63 76.79 74.95 75.58 107,187 -0.06(-0.08%)
Aug 18, 2020 75.85 76.13 74.86 75.64 72,542 -0.10(-0.13%)
Aug 17, 2020 76.03 76.68 75.52 75.74 102,367 -0.16(-0.21%)
Aug 14, 2020 75.66 76.27 75.01 75.90 72,600 +0.07(+0.09%)
Aug 13, 2020 76.03 76.55 75.24 75.83 86,224 -0.29(-0.38%)
Aug 12, 2020 76.79 76.79 75.83 76.12 105,452 +0.30(+0.40%)
Aug 11, 2020 76.37 77.21 75.13 75.82 128,271 +0.36(+0.48%)
Aug 10, 2020 75.01 76.66 74.91 75.46 90,198 +0.51(+0.68%)
Aug 07, 2020 74.61 75.63 73.64 74.95 128,400 +0.13(+0.17%)
Aug 06, 2020 74.47 75.86 73.80 74.82 138,723 -0.12(-0.16%)
Aug 05, 2020 73.17 74.99 71.80 74.94 119,420 +1.77(+2.42%)
Aug 04, 2020 72.60 73.36 71.40 73.17 102,488 +0.57(+0.79%)
Aug 03, 2020 74.47 74.47 71.48 72.60 158,372 -1.57(-2.12%)
Jul 31, 2020 74.10 74.21 71.26 74.17 193,300 +0.03(+0.04%)
Jul 30, 2020 74.41 74.59 72.80 74.14 150,131 -1.15(-1.53%)
Jul 29, 2020 72.01 76.50 72.01 75.29 205,474 +0.18(+0.24%)
Jul 28, 2020 74.44 76.04 74.44 75.11 117,471 +0.11(+0.15%)
Jul 27, 2020 74.84 75.99 73.91 75.00 81,415 -0.03(-0.04%)
Jul 24, 2020 75.59 76.34 74.43 75.03 163,600 -0.56(-0.74%)
Jul 23, 2020 75.60 77.12 74.72 75.59 152,300 -0.27(-0.36%)
Jul 22, 2020 74.62 76.34 74.62 75.86 96,149 +0.44(+0.58%)
Jul 21, 2020 75.20 76.47 74.84 75.42 56,844 +1.09(+1.47%)
Jul 20, 2020 75.68 75.68 73.36 74.33 58,537 -1.36(-1.80%)
Jul 17, 2020 75.58 76.92 75.06 75.69 79,100 +0.06(+0.08%)
Jul 16, 2020 75.28 76.49 74.70 75.63 75,994 +0.24(+0.32%)
Jul 15, 2020 73.62 76.02 73.26 75.39 121,437 +3.19(+4.42%)
Jul 14, 2020 69.41 72.33 69.41 72.20 73,408 +1.88(+2.67%)
Jul 13, 2020 70.58 72.35 69.61 70.32 69,804 +0.73(+1.05%)
Jul 10, 2020 69.27 69.98 67.67 69.59 57,800 +0.64(+0.93%)
Jul 09, 2020 71.77 72.58 68.04 68.95 105,719 -2.77(-3.86%)
Jul 08, 2020 71.93 72.45 70.32 71.72 87,758 -0.41(-0.57%)
Jul 07, 2020 72.71 73.70 72.04 72.13 108,482 -1.12(-1.53%)
Jul 06, 2020 74.18 74.21 72.81 73.25 126,809 +0.25(+0.34%)
Jul 02, 2020 74.00 74.54 72.46 73.00 101,400 +0.00(+0.00%)
Jul 01, 2020 72.92 74.91 72.50 73.00 141,659 +0.02(+0.03%)
Jun 30, 2020 70.19 73.00 69.87 72.98 156,115 +2.63(+3.74%)
Jun 29, 2020 69.67 71.33 69.06 70.35 118,409 +1.25(+1.81%)
Jun 26, 2020 71.09 71.49 68.46 69.10 342,200 -2.17(-3.04%)
Jun 25, 2020 69.71 71.69 69.69 71.27 246,517 +0.72(+1.02%)
Jun 24, 2020 70.51 71.30 68.22 70.55 225,052 -0.85(-1.19%)
Jun 23, 2020 71.36 71.86 69.98 71.40 110,332 +1.06(+1.51%)
Jun 22, 2020 68.96 71.04 68.69 70.34 186,642 +0.40(+0.57%)
Jun 19, 2020 71.78 72.86 69.61 69.94 299,600 -1.32(-1.85%)
Jun 18, 2020 70.19 71.28 69.55 71.26 87,730 +0.56(+0.79%)
Jun 17, 2020 73.94 73.94 70.34 70.70 132,857 -2.60(-3.55%)
Jun 16, 2020 73.08 74.00 71.88 73.30 186,115 +2.51(+3.55%)
Jun 15, 2020 67.30 70.97 66.97 70.79 164,421 +1.62(+2.34%)
Jun 12, 2020 69.73 70.50 67.40 69.17 188,200 +1.63(+2.41%)
Jun 11, 2020 70.45 71.15 67.11 67.54 239,265 -5.12(-7.05%)
Jun 10, 2020 75.02 75.02 72.54 72.66 100,055 -2.78(-3.69%)
Jun 09, 2020 76.00 76.28 75.27 75.44 145,224 -1.48(-1.92%)
Jun 08, 2020 76.68 78.50 76.68 76.92 174,745 +0.80(+1.05%)
Jun 05, 2020 74.96 77.60 74.96 76.12 224,200 +3.07(+4.20%)
Jun 04, 2020 72.54 73.67 71.86 73.05 119,393 -0.08(-0.11%)
Jun 03, 2020 75.95 76.17 72.62 73.13 142,405 -1.84(-2.45%)
Jun 02, 2020 73.88 75.44 72.67 74.97 157,393 +1.58(+2.15%)
Jun 01, 2020 74.88 75.16 73.37 73.39 204,819 -1.60(-2.13%)
May 29, 2020 73.15 75.21 72.75 74.99 314,900 +1.36(+1.85%)
May 28, 2020 74.33 76.43 72.87 73.63 285,146 -0.12(-0.16%)
May 27, 2020 71.50 74.21 69.24 73.75 370,825 +2.66(+3.74%)
May 26, 2020 71.58 73.76 70.60 71.09 407,073 -0.08(-0.11%)
May 22, 2020 70.89 71.50 69.09 71.17 172,300 +0.78(+1.11%)
May 21, 2020 70.29 71.38 67.60 70.39 278,554 -0.18(-0.26%)
May 20, 2020 71.50 71.70 69.77 70.57 238,068 +0.47(+0.67%)
May 19, 2020 70.33 72.17 70.10 70.10 273,506 -0.97(-1.36%)
May 18, 2020 70.11 72.26 69.31 71.07 243,244 +2.47(+3.60%)
May 15, 2020 68.17 69.42 67.10 68.60 221,200 -0.03(-0.04%)
May 14, 2020 66.06 69.41 66.06 68.63 373,092 +0.54(+0.79%)
May 13, 2020 69.02 69.16 66.09 68.09 424,043 -0.47(-0.69%)
May 12, 2020 68.07 69.48 67.24 68.56 345,822 -0.71(-1.02%)
May 11, 2020 68.11 73.57 68.00 69.27 392,345 +7.08(+11.38%)
May 08, 2020 59.75 62.37 59.17 62.19 176,500 +3.58(+6.11%)
May 07, 2020 58.68 60.19 57.38 58.61 282,582 +0.89(+1.54%)
May 06, 2020 61.53 61.53 57.70 57.72 182,200 -3.44(-5.62%)
May 05, 2020 63.67 64.78 60.87 61.16 223,649 -1.33(-2.13%)
May 04, 2020 66.92 67.86 62.10 62.49 401,515 -5.51(-8.10%)
May 01, 2020 67.02 71.00 65.50 68.00 459,200 +7.27(+11.97%)
Apr 30, 2020 59.30 62.70 58.27 60.73 314,684 +0.03(+0.05%)
Apr 29, 2020 56.69 61.29 54.29 60.70 250,067 +5.59(+10.14%)
Apr 28, 2020 56.21 56.21 53.28 55.11 182,616 -0.03(-0.05%)
Apr 27, 2020 54.74 55.63 53.31 55.14 105,527 +1.19(+2.21%)
Apr 24, 2020 54.11 54.56 52.73 53.95 89,400 +0.25(+0.47%)
Apr 23, 2020 51.56 54.30 51.56 53.70 121,748 +2.05(+3.97%)
Apr 22, 2020 50.50 53.11 49.43 51.65 139,926 +2.39(+4.85%)
Apr 21, 2020 50.14 51.13 48.82 49.26 157,054 -2.37(-4.59%)
Apr 20, 2020 52.72 53.51 51.27 51.63 115,809 -1.77(-3.31%)
Apr 17, 2020 53.47 54.50 52.04 53.40 169,700 +1.60(+3.09%)
Apr 16, 2020 52.18 52.62 50.02 51.80 196,439 -0.20(-0.38%)
Apr 15, 2020 50.72 55.79 50.72 52.00 142,958 -0.79(-1.50%)
Apr 14, 2020 54.30 55.32 52.08 52.79 141,941 -0.21(-0.40%)
Apr 13, 2020 53.37 53.37 50.77 53.00 181,447 -0.60(-1.12%)
Apr 09, 2020 53.27 54.62 52.17 53.60 143,400 +1.87(+3.61%)
Apr 08, 2020 49.68 53.27 48.06 51.73 142,555 +2.89(+5.92%)
Apr 07, 2020 50.10 53.60 48.02 48.84 125,756 -0.02(-0.04%)
Apr 06, 2020 43.88 49.04 43.88 48.86 150,976 +7.13(+17.09%)
Apr 03, 2020 43.36 45.45 40.02 41.73 172,900 -2.23(-5.07%)
Apr 02, 2020 44.27 45.46 42.06 43.96 126,176 -0.49(-1.10%)
Apr 01, 2020 46.08 47.34 43.61 44.45 202,703 -3.66(-7.61%)
Mar 31, 2020 46.45 48.58 44.54 48.11 216,596 +1.65(+3.55%)
Mar 30, 2020 44.61 47.08 42.58 46.46 145,062 +2.40(+5.45%)
Mar 27, 2020 44.01 46.67 41.51 44.06 199,000 -1.84(-4.01%)
Mar 26, 2020 45.09 47.22 44.48 45.90 247,793 +1.25(+2.80%)
Mar 25, 2020 38.16 46.92 37.57 44.65 277,948 +6.76(+17.84%)
Mar 24, 2020 37.26 39.31 36.26 37.89 228,153 +2.15(+6.02%)
Mar 23, 2020 38.29 38.69 33.37 35.74 225,162 -1.97(-5.22%)
Mar 20, 2020 38.74 41.77 37.12 37.71 350,600 -0.89(-2.31%)
Mar 19, 2020 31.98 40.24 30.67 38.60 308,157 +6.03(+18.51%)
Mar 18, 2020 37.36 39.26 30.60 32.57 327,249 -6.85(-17.38%)
Mar 17, 2020 39.50 39.87 37.14 39.42 297,632 +0.66(+1.70%)
Mar 16, 2020 44.00 44.80 38.24 38.76 275,551 -10.80(-21.79%)
Mar 13, 2020 50.00 50.01 45.60 49.56 264,100 +1.73(+3.62%)
Mar 12, 2020 50.90 52.37 47.28 47.83 377,841 -6.05(-11.23%)
Mar 11, 2020 55.53 56.77 52.73 53.88 184,295 -3.01(-5.29%)
Mar 10, 2020 56.94 57.70 54.84 56.89 288,249 +1.03(+1.84%)
Mar 09, 2020 55.34 57.56 54.01 55.86 290,670 -3.50(-5.90%)
Mar 06, 2020 58.26 59.60 57.66 59.36 303,900 -0.67(-1.12%)
Mar 05, 2020 58.44 60.30 57.97 60.03 329,206 -0.04(-0.07%)
Mar 04, 2020 57.52 61.22 57.22 60.07 273,207 +4.04(+7.21%)
Mar 03, 2020 58.50 59.51 54.90 56.03 374,207 -2.98(-5.05%)
Mar 02, 2020 59.91 59.91 56.89 59.01 382,095 -1.00(-1.67%)
Feb 28, 2020 61.56 63.36 58.63 60.01 539,000 -5.51(-8.41%)
Feb 27, 2020 66.25 68.11 65.02 65.52 188,197 -1.61(-2.40%)
Feb 26, 2020 66.82 68.01 65.82 67.13 208,634 +0.54(+0.81%)
Feb 25, 2020 70.61 70.61 65.91 66.59 180,721 -3.77(-5.36%)
Feb 24, 2020 70.88 71.52 70.03 70.36 142,737 -2.59(-3.55%)
Feb 21, 2020 73.38 74.15 72.36 72.95 120,600 -0.51(-0.69%)
Feb 20, 2020 73.06 73.58 71.76 73.46 160,501 +0.02(+0.03%)
Feb 19, 2020 72.79 74.02 72.67 73.44 96,609 +0.67(+0.92%)
Feb 18, 2020 72.84 74.51 71.31 72.77 121,506 -0.02(-0.03%)
Feb 14, 2020 74.94 75.36 72.75 72.79 77,700 -2.09(-2.79%)
Feb 13, 2020 73.90 75.81 73.90 74.88 77,474 +0.76(+1.03%)
Feb 12, 2020 73.22 75.24 73.22 74.12 94,793 +1.26(+1.73%)
Feb 11, 2020 72.14 73.75 71.97 72.86 68,063 +0.66(+0.91%)
Feb 10, 2020 72.94 73.83 71.85 72.20 88,584 -0.98(-1.34%)
Feb 07, 2020 74.46 74.91 73.11 73.18 59,500 -1.59(-2.13%)
Feb 06, 2020 74.83 75.25 73.60 74.77 117,245 +0.33(+0.44%)
Feb 05, 2020 73.01 75.03 73.01 74.44 146,597 +1.94(+2.68%)
Feb 04, 2020 72.27 72.92 72.03 72.50 100,494 +0.81(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.