Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.740 1.760 1.730 1.730 3,232 +0.00(+0.00%)
Oct 29, 2015 1.700 1.760 1.693 1.730 47,967 -0.01(-0.57%)
Oct 28, 2015 1.730 1.740 1.730 1.740 5,001 +0.04(+2.35%)
Oct 27, 2015 1.779 1.780 1.700 1.700 18,418 -0.08(-4.49%)
Oct 26, 2015 1.740 1.800 1.710 1.780 92,825 +0.07(+4.09%)
Oct 23, 2015 1.680 1.720 1.680 1.710 17,973 +0.03(+1.85%)
Oct 22, 2015 1.730 1.740 1.660 1.679 57,492 -0.04(-2.39%)
Oct 21, 2015 1.660 1.720 1.660 1.720 10,142 -0.01(-0.58%)
Oct 20, 2015 1.710 1.730 1.693 1.730 14,461 +0.02(+1.16%)
Oct 19, 2015 1.650 1.720 1.645 1.710 49,121 +0.06(+3.64%)
Oct 16, 2015 1.720 1.750 1.612 1.650 213,293 -0.10(-5.71%)
Oct 15, 2015 1.730 1.750 1.730 1.750 21,713 +0.05(+2.94%)
Oct 14, 2015 1.750 1.750 1.700 1.700 10,611 -0.03(-1.73%)
Oct 13, 2015 1.730 1.750 1.700 1.730 12,645 -0.02(-1.14%)
Oct 12, 2015 1.750 1.760 1.740 1.750 31,715 +0.01(+0.57%)
Oct 09, 2015 1.740 1.750 1.720 1.740 9,948 +0.00(+0.00%)
Oct 08, 2015 1.720 1.760 1.690 1.740 28,568 +0.05(+2.96%)
Oct 07, 2015 1.720 1.760 1.690 1.690 80,216 -0.03(-1.74%)
Oct 06, 2015 1.700 1.740 1.696 1.720 23,782 +0.02(+1.18%)
Oct 05, 2015 1.690 1.740 1.690 1.700 46,513 -0.01(-0.58%)
Oct 02, 2015 1.640 1.720 1.640 1.710 21,211 +0.06(+3.64%)
Oct 01, 2015 1.660 1.690 1.640 1.650 29,086 -0.02(-1.20%)
Sep 30, 2015 1.660 1.730 1.660 1.670 69,077 -0.03(-1.76%)
Sep 29, 2015 1.660 1.710 1.640 1.700 30,049 +0.03(+1.86%)
Sep 28, 2015 1.680 1.680 1.660 1.669 19,940 -0.02(-1.25%)
Sep 25, 2015 1.740 1.746 1.670 1.690 43,599 +0.00(+0.00%)
Sep 24, 2015 1.690 1.726 1.680 1.690 15,704 +0.00(+0.00%)
Sep 23, 2015 1.700 1.750 1.690 1.690 23,680 -0.02(-1.17%)
Sep 22, 2015 1.741 1.770 1.680 1.710 25,438 -0.03(-1.72%)
Sep 21, 2015 1.800 1.810 1.740 1.740 30,095 -0.03(-1.69%)
Sep 18, 2015 1.740 1.810 1.740 1.770 47,727 -0.02(-1.12%)
Sep 17, 2015 1.763 1.800 1.750 1.790 33,592 +0.03(+1.70%)
Sep 16, 2015 1.750 1.800 1.750 1.760 20,027 -0.02(-1.12%)
Sep 15, 2015 1.750 1.810 1.740 1.780 67,557 +0.02(+1.14%)
Sep 14, 2015 1.760 1.820 1.750 1.760 51,430 -0.05(-2.76%)
Sep 11, 2015 1.850 1.850 1.760 1.810 78,630 -0.03(-1.63%)
Sep 10, 2015 1.880 1.880 1.820 1.840 17,414 -0.02(-1.08%)
Sep 09, 2015 1.900 1.910 1.820 1.860 45,456 -0.04(-2.11%)
Sep 08, 2015 1.830 1.900 1.800 1.900 38,125 +0.06(+3.26%)
Sep 04, 2015 1.810 1.840 1.840 1.840 9,400 +0.04(+2.22%)
Sep 03, 2015 1.820 1.850 1.780 1.800 15,025 +0.03(+1.69%)
Sep 02, 2015 1.860 1.860 1.770 1.770 10,170 -0.08(-4.32%)
Sep 01, 2015 1.869 1.869 1.790 1.850 12,180 -0.01(-0.54%)
Aug 31, 2015 1.753 1.880 1.753 1.860 53,621 +0.11(+6.29%)
Aug 28, 2015 1.760 1.790 1.730 1.750 57,938 +0.02(+1.16%)
Aug 27, 2015 1.740 1.750 1.720 1.730 14,682 +0.02(+1.17%)
Aug 26, 2015 1.721 1.730 1.710 1.710 7,364 +0.03(+1.79%)
Aug 25, 2015 1.750 1.750 1.680 1.680 40,194 -0.02(-1.18%)
Aug 24, 2015 1.650 1.760 1.650 1.700 55,993 -0.08(-4.49%)
Aug 21, 2015 1.860 1.860 1.720 1.780 62,985 +0.00(+0.00%)
Aug 20, 2015 1.849 1.849 1.780 1.780 62,877 -0.09(-4.98%)
Aug 19, 2015 1.950 1.950 1.810 1.873 84,044 -0.04(-1.93%)
Aug 18, 2015 1.990 1.990 1.852 1.910 58,908 -0.03(-1.55%)
Aug 17, 2015 1.950 1.960 1.790 1.940 303,551 +0.10(+5.43%)
Aug 14, 2015 1.750 1.920 1.660 1.840 801,527 +0.45(+32.37%)
Aug 13, 2015 1.413 1.413 1.370 1.390 32,137 -0.02(-1.42%)
Aug 12, 2015 1.400 1.540 1.360 1.410 148,784 -0.01(-0.70%)
Aug 11, 2015 1.410 1.550 1.380 1.420 29,244 -0.03(-2.07%)
Aug 10, 2015 1.330 1.450 1.330 1.450 32,197 +0.08(+5.84%)
Aug 07, 2015 1.401 1.406 1.350 1.370 25,126 -0.03(-2.14%)
Aug 06, 2015 1.390 1.460 1.350 1.400 31,306 -0.01(-0.71%)
Aug 05, 2015 1.330 1.460 1.320 1.410 152,510 +0.06(+4.44%)
Aug 04, 2015 1.380 1.380 1.320 1.350 33,893 -0.03(-2.17%)
Aug 03, 2015 1.442 1.455 1.370 1.380 24,031 -0.02(-1.43%)
Jul 31, 2015 1.430 1.440 1.390 1.400 44,303 -0.04(-2.78%)
Jul 30, 2015 1.430 1.440 1.420 1.440 5,192 -0.01(-0.58%)
Jul 29, 2015 1.480 1.480 1.430 1.448 23,214 +0.01(+0.58%)
Jul 28, 2015 1.330 1.480 1.330 1.440 102,146 +0.15(+11.63%)
Jul 27, 2015 1.503 1.503 1.280 1.290 65,059 -0.19(-12.84%)
Jul 24, 2015 1.510 1.544 1.480 1.480 68,971 -0.03(-1.99%)
Jul 23, 2015 1.550 1.560 1.510 1.510 19,649 -0.04(-2.58%)
Jul 22, 2015 1.550 1.590 1.550 1.550 15,237 +0.00(+0.00%)
Jul 21, 2015 1.520 1.580 1.520 1.550 37,763 +0.04(+2.65%)
Jul 20, 2015 1.580 1.594 1.510 1.510 42,692 -0.08(-5.03%)
Jul 17, 2015 1.590 1.610 1.580 1.590 15,961 -0.02(-1.24%)
Jul 16, 2015 1.632 1.660 1.610 1.610 20,638 -0.01(-0.62%)
Jul 15, 2015 1.620 1.620 1.610 1.620 13,894 -0.03(-1.82%)
Jul 14, 2015 1.660 1.670 1.590 1.650 30,917 +0.01(+0.61%)
Jul 13, 2015 1.640 1.680 1.620 1.640 35,957 -0.02(-1.20%)
Jul 10, 2015 1.610 1.660 1.610 1.660 19,264 +0.04(+2.47%)
Jul 09, 2015 1.610 1.650 1.610 1.620 200,732 +0.02(+1.25%)
Jul 08, 2015 1.670 1.670 1.600 1.600 16,780 -0.10(-5.88%)
Jul 07, 2015 1.720 1.720 1.620 1.700 33,650 -0.03(-1.73%)
Jul 06, 2015 1.650 1.730 1.650 1.730 20,114 +0.03(+1.76%)
Jul 02, 2015 1.670 1.700 1.700 1.700 31,600 +0.02(+1.19%)
Jul 01, 2015 1.670 1.800 1.650 1.680 100,762 +0.02(+1.20%)
Jun 30, 2015 1.670 1.730 1.653 1.660 40,887 -0.04(-2.35%)
Jun 29, 2015 1.750 1.790 1.650 1.700 98,253 -0.05(-2.86%)
Jun 26, 2015 1.600 1.750 1.600 1.750 122,175 +0.12(+7.36%)
Jun 25, 2015 1.650 1.650 1.620 1.630 26,545 -0.01(-0.61%)
Jun 24, 2015 1.620 1.640 1.590 1.640 57,038 -0.01(-0.61%)
Jun 23, 2015 1.600 1.650 1.553 1.650 89,965 +0.05(+3.12%)
Jun 22, 2015 1.560 1.600 1.550 1.600 32,274 +0.01(+0.63%)
Jun 19, 2015 1.530 1.590 1.530 1.590 35,673 +0.07(+4.61%)
Jun 18, 2015 1.510 1.590 1.500 1.520 45,800 -0.04(-2.56%)
Jun 17, 2015 1.550 1.560 1.520 1.560 11,188 +0.02(+1.30%)
Jun 16, 2015 1.560 1.590 1.530 1.540 52,454 -0.02(-1.28%)
Jun 15, 2015 1.540 1.560 1.510 1.560 38,006 +0.00(+0.00%)
Jun 12, 2015 1.540 1.560 1.510 1.560 24,018 +0.02(+1.30%)
Jun 11, 2015 1.550 1.560 1.520 1.540 26,662 -0.01(-0.65%)
Jun 10, 2015 1.544 1.560 1.510 1.550 52,061 +0.03(+1.97%)
Jun 09, 2015 1.500 1.540 1.500 1.520 38,494 +0.00(+0.00%)
Jun 08, 2015 1.550 1.555 1.510 1.520 38,282 -0.03(-1.94%)
Jun 05, 2015 1.490 1.550 1.490 1.550 88,911 +0.07(+4.73%)
Jun 04, 2015 1.450 1.550 1.438 1.480 297,480 +0.03(+2.07%)
Jun 03, 2015 1.440 1.450 1.410 1.450 45,753 +0.02(+1.40%)
Jun 02, 2015 1.410 1.430 1.390 1.430 21,320 +0.02(+1.42%)
Jun 01, 2015 1.380 1.410 1.380 1.410 71,646 +0.03(+2.17%)
May 29, 2015 1.410 1.420 1.370 1.380 21,514 -0.02(-1.43%)
May 28, 2015 1.430 1.430 1.330 1.400 119,292 -0.01(-0.71%)
May 27, 2015 1.410 1.430 1.400 1.410 51,911 -0.02(-1.40%)
May 26, 2015 1.500 1.520 1.410 1.430 270,411 -0.04(-2.72%)
May 22, 2015 1.400 1.470 1.470 1.470 233,500 +0.11(+8.09%)
May 21, 2015 1.310 1.360 1.300 1.360 119,585 +0.03(+2.26%)
May 20, 2015 1.310 1.377 1.280 1.330 170,098 -0.01(-0.75%)
May 19, 2015 1.350 1.379 1.200 1.340 305,137 -0.04(-2.98%)
May 18, 2015 1.400 1.460 1.380 1.381 161,725 -0.09(-6.04%)
May 15, 2015 1.530 1.540 1.400 1.470 756,150 -0.19(-11.45%)
May 14, 2015 1.690 1.710 1.660 1.660 57,332 -0.03(-1.78%)
May 13, 2015 1.700 1.720 1.690 1.690 35,120 -0.01(-0.59%)
May 12, 2015 1.730 1.731 1.700 1.700 143,120 -0.03(-1.73%)
May 11, 2015 1.670 1.740 1.670 1.730 60,740 +0.03(+1.76%)
May 08, 2015 1.694 1.720 1.680 1.700 31,135 -0.01(-0.58%)
May 07, 2015 1.689 1.720 1.680 1.710 60,941 +0.02(+1.18%)
May 06, 2015 1.680 1.710 1.680 1.690 31,070 +0.00(+0.01%)
May 05, 2015 1.710 1.720 1.680 1.690 28,126 -0.03(-1.74%)
May 04, 2015 1.660 1.720 1.660 1.720 56,530 +0.06(+3.61%)
May 01, 2015 1.670 1.690 1.660 1.660 157,373 -0.01(-0.60%)
Apr 30, 2015 1.691 1.702 1.670 1.670 46,157 -0.01(-0.60%)
Apr 29, 2015 1.700 1.720 1.670 1.680 63,008 +0.00(+0.00%)
Apr 28, 2015 1.680 1.710 1.680 1.680 59,327 +0.00(+0.00%)
Apr 27, 2015 1.700 1.720 1.670 1.680 135,448 +0.00(+0.00%)
Apr 24, 2015 1.720 1.720 1.660 1.680 98,389 -0.02(-1.18%)
Apr 23, 2015 1.650 1.720 1.650 1.700 118,335 +0.03(+1.80%)
Apr 22, 2015 1.700 1.740 1.670 1.670 146,859 -0.04(-2.34%)
Apr 21, 2015 1.790 1.790 1.700 1.710 138,058 -0.06(-3.39%)
Apr 20, 2015 1.820 1.830 1.770 1.770 111,491 -0.03(-1.67%)
Apr 17, 2015 1.840 1.860 1.780 1.800 64,983 -0.03(-1.64%)
Apr 16, 2015 1.860 1.870 1.830 1.830 61,922 -0.06(-3.17%)
Apr 15, 2015 1.820 1.900 1.820 1.890 38,612 +0.04(+1.99%)
Apr 14, 2015 1.820 1.870 1.810 1.853 46,794 +0.04(+2.39%)
Apr 13, 2015 1.840 1.850 1.810 1.810 95,930 -0.05(-2.69%)
Apr 10, 2015 1.850 1.870 1.830 1.860 24,880 +0.02(+1.09%)
Apr 09, 2015 1.860 1.890 1.820 1.840 96,362 -0.03(-1.60%)
Apr 08, 2015 1.900 1.900 1.860 1.870 44,601 -0.03(-1.58%)
Apr 07, 2015 1.900 1.910 1.880 1.900 128,313 +0.02(+1.06%)
Apr 06, 2015 1.930 1.950 1.880 1.880 86,869 -0.11(-5.53%)
Apr 02, 2015 2.010 1.990 1.990 1.990 69,400 -0.02(-1.00%)
Apr 01, 2015 1.890 2.060 1.890 2.010 243,753 +0.07(+3.61%)
Mar 31, 2015 1.700 1.950 1.680 1.940 1,027,955 -0.65(-25.10%)
Mar 30, 2015 2.650 2.660 2.570 2.590 118,800 -0.06(-2.26%)
Mar 27, 2015 2.650 2.690 2.620 2.650 72,168 -0.05(-1.85%)
Mar 26, 2015 2.670 2.750 2.670 2.700 83,504 +0.02(+0.75%)
Mar 25, 2015 2.790 2.790 2.680 2.680 134,771 -0.09(-3.25%)
Mar 24, 2015 2.770 2.850 2.700 2.770 171,851 +0.02(+0.73%)
Mar 23, 2015 2.620 2.800 2.620 2.750 168,556 +0.13(+4.96%)
Mar 20, 2015 2.700 2.728 2.620 2.620 137,794 -0.07(-2.60%)
Mar 19, 2015 2.600 2.750 2.560 2.690 445,853 +0.09(+3.46%)
Mar 18, 2015 2.570 2.600 2.550 2.600 52,020 +0.02(+0.78%)
Mar 17, 2015 2.510 2.580 2.500 2.580 77,222 +0.04(+1.57%)
Mar 16, 2015 2.580 2.600 2.510 2.540 104,205 -0.05(-1.93%)
Mar 13, 2015 2.580 2.590 2.534 2.590 64,640 +0.01(+0.39%)
Mar 12, 2015 2.530 2.630 2.530 2.580 148,622 +0.08(+3.20%)
Mar 11, 2015 2.500 2.570 2.500 2.500 44,373 +0.00(+0.00%)
Mar 10, 2015 2.520 2.540 2.459 2.500 68,380 -0.05(-1.96%)
Mar 09, 2015 2.510 2.680 2.510 2.550 187,954 +0.02(+0.79%)
Mar 06, 2015 2.471 2.530 2.450 2.530 102,331 +0.03(+1.20%)
Mar 05, 2015 2.500 2.520 2.470 2.500 59,862 -0.01(-0.40%)
Mar 04, 2015 2.470 2.520 2.470 2.510 88,142 +0.04(+1.62%)
Mar 03, 2015 2.450 2.490 2.450 2.470 63,460 +0.01(+0.41%)
Mar 02, 2015 2.510 2.550 2.420 2.460 92,983 -0.07(-2.77%)
Feb 27, 2015 2.500 2.550 2.470 2.530 81,325 +0.04(+1.61%)
Feb 26, 2015 2.480 2.510 2.460 2.490 34,084 +0.01(+0.40%)
Feb 25, 2015 2.500 2.540 2.460 2.480 94,509 -0.06(-2.36%)
Feb 24, 2015 2.550 2.550 2.520 2.540 53,034 -0.01(-0.39%)
Feb 23, 2015 2.560 2.580 2.500 2.550 53,014 +0.01(+0.39%)
Feb 20, 2015 2.580 2.600 2.510 2.540 180,183 -0.04(-1.55%)
Feb 19, 2015 2.550 2.640 2.550 2.580 116,770 +0.00(+0.00%)
Feb 18, 2015 2.550 2.650 2.540 2.580 293,380 +0.03(+1.18%)
Feb 17, 2015 2.430 2.570 2.400 2.550 164,971 +0.10(+4.08%)
Feb 13, 2015 2.420 2.450 2.450 2.450 50,000 +0.02(+0.82%)
Feb 12, 2015 2.450 2.480 2.410 2.430 92,798 -0.01(-0.41%)
Feb 11, 2015 2.440 2.450 2.400 2.440 56,861 +0.02(+0.83%)
Feb 10, 2015 2.390 2.450 2.390 2.420 102,087 +0.04(+1.68%)
Feb 09, 2015 2.380 2.400 2.320 2.380 137,678 +0.03(+1.28%)
Feb 06, 2015 2.330 2.370 2.310 2.350 110,368 +0.02(+0.86%)
Feb 05, 2015 2.290 2.340 2.250 2.330 119,287 +0.04(+1.75%)
Feb 04, 2015 2.280 2.350 2.280 2.290 65,914 -0.02(-0.87%)
Feb 03, 2015 2.260 2.340 2.220 2.310 114,909 +0.04(+1.76%)
Feb 02, 2015 2.270 2.290 2.240 2.270 54,665 +0.00(+0.00%)
Jan 30, 2015 2.250 2.280 2.250 2.270 42,160 +0.03(+1.34%)
Jan 29, 2015 2.280 2.290 2.210 2.240 83,005 -0.07(-3.03%)
Jan 28, 2015 2.340 2.350 2.280 2.310 44,083 -0.01(-0.43%)
Jan 27, 2015 2.290 2.330 2.290 2.320 19,203 +0.01(+0.43%)
Jan 26, 2015 2.290 2.340 2.290 2.310 46,711 +0.03(+1.32%)
Jan 23, 2015 2.300 2.330 2.230 2.280 43,522 -0.04(-1.72%)
Jan 22, 2015 2.250 2.320 2.200 2.320 51,676 +0.08(+3.57%)
Jan 21, 2015 2.250 2.260 2.180 2.240 114,567 -0.01(-0.44%)
Jan 20, 2015 2.300 2.330 2.250 2.250 63,536 -0.05(-2.17%)
Jan 16, 2015 2.290 2.350 2.230 2.300 150,044 -0.02(-0.86%)
Jan 15, 2015 2.290 2.320 2.270 2.320 52,970 -0.02(-0.85%)
Jan 14, 2015 2.310 2.390 2.270 2.340 53,327 +0.01(+0.43%)
Jan 13, 2015 2.330 2.450 2.280 2.330 142,747 -0.03(-1.27%)
Jan 12, 2015 2.300 2.370 2.300 2.360 46,484 +0.03(+1.29%)
Jan 09, 2015 2.360 2.400 2.330 2.330 43,359 -0.04(-1.69%)
Jan 08, 2015 2.350 2.379 2.330 2.370 62,980 +0.05(+2.16%)
Jan 07, 2015 2.290 2.350 2.290 2.320 46,428 +0.04(+1.75%)
Jan 06, 2015 2.360 2.360 2.248 2.280 159,361 -0.06(-2.56%)
Jan 05, 2015 2.430 2.490 2.310 2.340 96,299 -0.11(-4.49%)
Jan 02, 2015 2.430 2.450 2.360 2.450 42,358 +0.02(+0.82%)
Dec 31, 2014 2.350 2.430 2.430 2.430 80,300 +0.08(+3.40%)
Dec 30, 2014 2.490 2.520 2.330 2.350 248,611 -0.12(-4.86%)
Dec 29, 2014 2.300 2.480 2.300 2.470 368,845 +0.15(+6.47%)
Dec 26, 2014 2.270 2.350 2.270 2.320 95,748 +0.07(+3.11%)
Dec 24, 2014 2.250 2.250 2.250 2.250 143,200 +0.00(+0.00%)
Dec 23, 2014 2.280 2.300 2.230 2.250 107,976 +0.04(+1.81%)
Dec 22, 2014 2.200 2.300 2.190 2.210 107,411 -0.04(-1.78%)
Dec 19, 2014 2.250 2.310 2.240 2.250 91,472 +0.02(+0.90%)
Dec 18, 2014 2.200 2.250 2.180 2.230 119,638 +0.03(+1.36%)
Dec 17, 2014 2.150 2.220 2.150 2.200 193,860 +0.02(+0.92%)
Dec 16, 2014 2.210 2.230 2.160 2.180 96,929 -0.01(-0.46%)
Dec 15, 2014 2.370 2.420 2.150 2.190 420,740 -0.10(-4.37%)
Dec 12, 2014 2.340 2.340 2.240 2.290 97,799 -0.05(-2.14%)
Dec 11, 2014 2.240 2.380 2.210 2.340 365,692 +0.13(+5.88%)
Dec 10, 2014 2.180 2.360 2.180 2.210 577,513 +0.05(+2.31%)
Dec 09, 2014 2.200 2.200 2.130 2.160 121,669 -0.03(-1.37%)
Dec 08, 2014 2.100 2.250 2.100 2.190 420,523 +0.15(+7.35%)
Dec 05, 2014 2.080 2.120 2.020 2.040 93,213 -0.05(-2.39%)
Dec 04, 2014 2.100 2.158 2.070 2.090 46,702 -0.02(-0.95%)
Dec 03, 2014 2.100 2.160 2.100 2.110 101,535 +0.00(+0.00%)
Dec 02, 2014 2.050 2.110 2.050 2.110 55,622 +0.04(+1.93%)
Dec 01, 2014 2.110 2.110 2.040 2.070 135,738 -0.03(-1.50%)
Nov 28, 2014 2.170 2.200 2.100 2.102 62,791 -0.09(-3.97%)
Nov 26, 2014 2.220 2.188 2.188 2.188 107,300 -0.03(-1.42%)
Nov 25, 2014 2.230 2.260 2.190 2.220 191,153 -0.01(-0.45%)
Nov 24, 2014 2.200 2.250 2.200 2.230 153,922 +0.01(+0.45%)
Nov 21, 2014 2.300 2.300 2.150 2.220 380,297 -0.01(-0.44%)
Nov 20, 2014 2.130 2.320 2.120 2.230 873,141 +0.09(+4.44%)
Nov 19, 2014 2.060 2.190 2.050 2.135 466,569 +0.07(+3.64%)
Nov 18, 2014 2.050 2.100 2.039 2.060 103,459 +0.03(+1.48%)
Nov 17, 2014 2.050 2.090 2.030 2.030 45,428 +0.00(+0.00%)
Nov 14, 2014 2.040 2.080 2.020 2.030 77,583 -0.01(-0.49%)
Nov 13, 2014 2.040 2.140 2.010 2.040 330,097 -0.01(-0.49%)
Nov 12, 2014 2.070 2.110 1.970 2.050 480,469 +0.13(+6.77%)
Nov 11, 2014 1.950 1.970 1.910 1.920 17,363 -0.04(-2.04%)
Nov 10, 2014 1.880 1.980 1.870 1.960 139,613 +0.05(+2.62%)
Nov 07, 2014 1.850 1.980 1.850 1.910 101,033 +0.04(+2.14%)
Nov 06, 2014 1.907 1.920 1.860 1.870 19,466 -0.05(-2.60%)
Nov 05, 2014 1.890 1.920 1.850 1.920 18,891 +0.07(+3.78%)
Nov 04, 2014 1.830 1.900 1.800 1.850 35,902 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.