Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.88 +0.55 (+1.81%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.72 11.41 10.66 11.19 2,045,954 +0.46(+4.33%)
Oct 30, 2017 10.58 10.76 10.43 10.72 1,369,606 +0.14(+1.28%)
Oct 27, 2017 10.57 10.60 10.36 10.59 736,786 +0.06(+0.55%)
Oct 26, 2017 10.51 10.61 10.34 10.53 574,433 +0.08(+0.74%)
Oct 25, 2017 10.18 10.46 10.12 10.45 917,495 +0.17(+1.69%)
Oct 24, 2017 10.25 10.36 10.23 10.28 979,568 +0.10(+0.95%)
Oct 23, 2017 10.40 10.40 10.14 10.18 2,033,881 -0.15(-1.50%)
Oct 20, 2017 10.30 10.46 10.24 10.33 1,511,285 +0.10(+0.94%)
Oct 19, 2017 10.24 10.25 9.977 10.24 1,376,009 -0.10(-0.94%)
Oct 18, 2017 10.32 10.38 10.17 10.33 615,139 +0.04(+0.38%)
Oct 17, 2017 10.40 10.44 10.21 10.30 826,829 -0.15(-1.48%)
Oct 16, 2017 10.58 10.61 10.38 10.45 990,553 -0.07(-0.64%)
Oct 13, 2017 10.54 10.64 10.41 10.52 1,210,744 +0.01(+0.09%)
Oct 12, 2017 10.35 10.54 10.30 10.51 1,076,667 +0.15(+1.49%)
Oct 11, 2017 10.19 10.35 10.17 10.35 721,229 +0.15(+1.52%)
Oct 10, 2017 10.22 10.24 10.11 10.20 771,547 +0.05(+0.48%)
Oct 09, 2017 10.16 10.24 10.06 10.15 886,017 +0.00(+0.00%)
Oct 06, 2017 10.16 10.24 10.10 10.15 503,839 -0.04(-0.38%)
Oct 05, 2017 10.17 10.21 10.04 10.19 889,180 +0.04(+0.38%)
Oct 04, 2017 10.20 10.21 10.07 10.15 832,422 -0.08(-0.76%)
Oct 03, 2017 10.30 10.40 10.12 10.23 966,335 -0.07(-0.66%)
Oct 02, 2017 10.25 10.40 10.20 10.30 665,987 +0.10(+0.95%)
Sep 29, 2017 10.24 10.28 9.996 10.20 1,496,049 +0.00(+0.00%)
Sep 28, 2017 9.957 10.24 9.832 10.20 1,220,941 +0.24(+2.43%)
Sep 27, 2017 9.851 10.10 9.725 9.957 1,576,690 +0.21(+2.18%)
Sep 26, 2017 9.687 9.812 9.575 9.745 1,481,015 +0.14(+1.41%)
Sep 25, 2017 9.638 9.725 9.416 9.609 1,963,302 -0.12(-1.19%)
Sep 22, 2017 9.493 9.754 9.445 9.725 939,653 +0.18(+1.92%)
Sep 21, 2017 9.474 9.590 9.329 9.542 1,520,201 +0.06(+0.61%)
Sep 20, 2017 9.600 9.613 9.290 9.484 1,495,946 -0.09(-0.91%)
Sep 19, 2017 9.735 9.735 9.464 9.571 955,832 -0.08(-0.80%)
Sep 18, 2017 9.368 9.687 9.329 9.648 1,054,598 +0.32(+3.42%)
Sep 15, 2017 9.174 9.377 9.029 9.329 1,510,888 +0.19(+2.12%)
Sep 14, 2017 9.087 9.174 8.971 9.136 1,280,457 +0.00(+0.00%)
Sep 13, 2017 8.884 9.194 8.865 9.136 1,298,073 +0.21(+2.38%)
Sep 12, 2017 8.875 9.008 8.788 8.923 791,987 +0.09(+0.98%)
Sep 11, 2017 8.739 8.846 8.662 8.836 601,476 +0.18(+2.12%)
Sep 08, 2017 8.575 8.701 8.522 8.652 1,126,114 +0.05(+0.56%)
Sep 07, 2017 8.652 8.691 8.556 8.604 842,955 -0.03(-0.34%)
Sep 06, 2017 8.672 8.681 8.507 8.633 670,801 +0.02(+0.22%)
Sep 05, 2017 8.720 8.826 8.498 8.614 810,273 -0.16(-1.87%)
Sep 01, 2017 8.546 8.817 8.536 8.778 913,532 +0.29(+3.42%)
Aug 31, 2017 8.691 8.725 8.478 8.488 1,220,502 -0.17(-2.01%)
Aug 30, 2017 8.546 8.710 8.501 8.662 797,033 +0.13(+1.47%)
Aug 29, 2017 8.198 8.575 8.159 8.536 1,543,753 +0.19(+2.32%)
Aug 28, 2017 8.295 8.372 8.188 8.343 1,054,860 +0.09(+1.05%)
Aug 25, 2017 8.362 8.362 8.130 8.256 1,156,502 -0.16(-1.95%)
Aug 24, 2017 8.411 8.498 8.310 8.420 930,364 +0.05(+0.58%)
Aug 23, 2017 8.285 8.449 8.285 8.372 691,050 -0.01(-0.17%)
Aug 22, 2017 8.362 8.507 8.314 8.386 1,410,961 +0.08(+0.99%)
Aug 21, 2017 8.159 8.333 8.067 8.304 1,104,345 +0.13(+1.54%)
Aug 18, 2017 8.082 8.241 8.043 8.179 763,032 +0.08(+0.95%)
Aug 17, 2017 8.469 8.469 8.101 8.101 1,485,533 -0.44(-5.20%)
Aug 16, 2017 8.507 8.614 8.430 8.546 950,604 +0.15(+1.73%)
Aug 15, 2017 8.478 8.575 8.343 8.401 1,096,344 -0.11(-1.25%)
Aug 14, 2017 8.565 8.643 8.440 8.507 869,178 +0.07(+0.80%)
Aug 11, 2017 8.266 8.459 8.237 8.440 1,163,590 +0.19(+2.34%)
Aug 10, 2017 8.507 8.507 8.237 8.246 1,177,235 -0.36(-4.16%)
Aug 09, 2017 8.720 8.720 8.483 8.604 1,120,249 -0.21(-2.41%)
Aug 08, 2017 8.855 8.971 8.730 8.817 1,726,075 +0.01(+0.11%)
Aug 07, 2017 8.498 8.817 8.498 8.807 1,514,038 +0.33(+3.88%)
Aug 04, 2017 8.556 8.638 8.411 8.478 1,221,637 -0.09(-1.02%)
Aug 03, 2017 8.846 8.904 8.536 8.565 1,702,839 -0.30(-3.38%)
Aug 02, 2017 9.213 9.358 8.768 8.865 2,418,066 -0.31(-3.37%)
Aug 01, 2017 9.812 10.14 8.884 9.174 5,048,648 -0.85(-8.49%)
Jul 31, 2017 10.17 10.30 9.890 10.03 1,909,023 -0.12(-1.14%)
Jul 28, 2017 10.36 10.45 10.06 10.14 1,788,055 -0.31(-2.96%)
Jul 27, 2017 10.75 10.88 10.36 10.45 1,573,761 -0.24(-2.26%)
Jul 26, 2017 10.70 10.77 10.55 10.69 1,185,415 +0.05(+0.45%)
Jul 25, 2017 10.63 10.66 10.53 10.64 851,362 +0.00(+0.00%)
Jul 24, 2017 10.58 10.66 10.49 10.64 800,271 +0.05(+0.50%)
Jul 21, 2017 10.52 10.61 10.21 10.59 1,584,718 +0.10(+0.97%)
Jul 20, 2017 10.53 10.32 10.49 663,126 -0.04(-0.37%)
Jul 19, 2017 10.31 10.54 10.31 10.53 957,843 +0.32(+3.12%)
Jul 18, 2017 10.05 10.21 9.996 10.21 905,221 +0.11(+1.05%)
Jul 17, 2017 10.03 10.17 9.851 10.10 759,571 +0.08(+0.77%)
Jul 14, 2017 9.851 10.04 9.783 10.03 777,204 +0.19(+1.97%)
Jul 13, 2017 9.851 9.924 9.638 9.832 1,510,049 -0.03(-0.29%)
Jul 12, 2017 9.841 9.957 9.793 9.861 685,235 +0.15(+1.59%)
Jul 11, 2017 9.580 9.754 9.522 9.706 959,775 +0.12(+1.21%)
Jul 10, 2017 9.493 9.667 9.387 9.590 874,831 +0.09(+0.92%)
Jul 07, 2017 9.464 9.629 9.401 9.503 1,246,288 +0.10(+1.03%)
Jul 06, 2017 9.368 9.600 9.339 9.406 1,015,428 -0.09(-0.92%)
Jul 05, 2017 9.377 9.542 9.339 9.493 885,164 +0.15(+1.66%)
Jul 03, 2017 9.542 9.609 9.290 9.339 619,141 -0.11(-1.13%)
Jun 30, 2017 9.493 9.677 9.310 9.445 1,435,077 -0.04(-0.41%)
Jun 29, 2017 10.04 10.05 9.376 9.484 1,429,655 -0.62(-6.12%)
Jun 28, 2017 9.832 10.13 9.542 10.10 1,368,471 +0.31(+3.16%)
Jun 27, 2017 9.957 10.04 9.706 9.793 1,202,343 -0.23(-2.31%)
Jun 26, 2017 10.34 10.43 10.01 10.03 631,962 -0.25(-2.45%)
Jun 23, 2017 10.31 10.44 10.22 10.28 1,037,290 -0.02(-0.19%)
Jun 22, 2017 10.30 10.47 10.24 10.30 1,061,534 -0.03(-0.28%)
Jun 21, 2017 10.38 10.61 10.26 10.32 1,087,359 +0.01(+0.09%)
Jun 20, 2017 10.45 10.53 10.20 10.31 1,367,051 -0.13(-1.20%)
Jun 19, 2017 10.32 10.53 10.31 10.44 1,045,398 +0.23(+2.27%)
Jun 16, 2017 10.01 10.30 10.01 10.21 1,421,772 +0.14(+1.34%)
Jun 15, 2017 10.10 10.27 9.996 10.07 1,322,193 -0.30(-2.89%)
Jun 14, 2017 10.71 10.85 10.23 10.37 1,319,773 -0.35(-3.25%)
Jun 13, 2017 10.91 11.10 10.65 10.72 970,756 -0.01(-0.09%)
Jun 12, 2017 10.90 11.04 10.46 10.73 1,909,723 -0.30(-2.72%)
Jun 09, 2017 11.75 11.94 10.78 11.03 1,951,176 -0.80(-6.78%)
Jun 08, 2017 11.60 11.84 11.49 11.83 819,547 +0.29(+2.51%)
Jun 07, 2017 11.37 11.72 11.37 11.54 979,999 +0.20(+1.79%)
Jun 06, 2017 11.14 11.48 11.02 11.34 1,099,245 +0.17(+1.56%)
Jun 05, 2017 10.91 11.22 10.89 11.17 719,691 +0.20(+1.85%)
Jun 02, 2017 11.02 11.09 10.90 10.96 1,176,364 -0.02(-0.18%)
Jun 01, 2017 10.99 11.12 10.87 10.98 849,354 +0.02(+0.18%)
May 31, 2017 11.33 11.37 10.87 10.96 1,694,007 -0.29(-2.58%)
May 30, 2017 11.33 11.41 11.19 11.25 1,084,645 -0.10(-0.85%)
May 26, 2017 11.04 11.36 10.81 11.35 1,049,871 +0.30(+2.71%)
May 25, 2017 11.06 11.20 10.98 11.05 1,322,316 +0.03(+0.26%)
May 24, 2017 10.90 11.04 10.81 11.02 916,935 +0.20(+1.88%)
May 23, 2017 10.79 10.90 10.65 10.82 926,147 +0.07(+0.63%)
May 22, 2017 10.62 10.78 10.56 10.75 955,223 +0.15(+1.46%)
May 19, 2017 10.39 10.70 10.39 10.60 1,156,147 +0.12(+1.11%)
May 18, 2017 10.52 10.68 10.37 10.48 1,265,254 -0.05(-0.46%)
May 17, 2017 11.10 11.11 10.41 10.53 3,276,095 -0.75(-6.68%)
May 16, 2017 11.38 11.38 11.18 11.28 1,229,711 -0.02(-0.17%)
May 15, 2017 11.32 11.39 11.20 11.30 1,255,951 +0.02(+0.17%)
May 12, 2017 11.48 11.54 11.23 11.28 1,038,888 -0.22(-1.93%)
May 11, 2017 11.52 11.68 11.35 11.50 1,410,776 -0.06(-0.50%)
May 10, 2017 11.70 11.85 11.48 11.56 1,148,581 -0.02(-0.17%)
May 09, 2017 11.39 11.67 11.39 11.58 910,994 +0.24(+2.13%)
May 08, 2017 11.44 11.44 11.28 11.34 731,922 -0.12(-1.01%)
May 05, 2017 11.64 11.64 11.23 11.46 1,151,768 -0.11(-0.92%)
May 04, 2017 11.36 11.63 11.25 11.56 1,178,688 +0.22(+1.96%)
May 03, 2017 11.27 11.37 11.14 11.34 1,035,705 +0.02(+0.17%)
May 02, 2017 11.67 11.68 11.22 11.32 1,902,748 -0.37(-3.14%)
May 01, 2017 11.44 11.82 11.44 11.69 1,713,039 +0.30(+2.63%)
Apr 28, 2017 11.92 11.92 10.63 11.39 4,247,825 -0.53(-4.46%)
Apr 27, 2017 11.58 12.06 11.53 11.92 2,301,963 +0.34(+2.92%)
Apr 26, 2017 11.68 11.68 11.43 11.58 1,330,055 -0.12(-0.99%)
Apr 25, 2017 11.56 11.75 11.45 11.70 1,192,044 +0.21(+1.85%)
Apr 24, 2017 11.56 11.58 11.23 11.48 1,096,107 +0.14(+1.28%)
Apr 21, 2017 11.46 11.46 11.21 11.34 1,648,164 -0.14(-1.26%)
Apr 20, 2017 11.08 11.51 10.92 11.48 1,898,626 +0.49(+4.49%)
Apr 19, 2017 10.94 11.04 10.83 10.99 1,367,660 +0.14(+1.34%)
Apr 18, 2017 10.77 10.90 10.61 10.85 1,425,506 +0.02(+0.18%)
Apr 17, 2017 10.58 10.84 10.45 10.83 1,346,117 +0.29(+2.75%)
Apr 13, 2017 10.78 10.97 10.54 10.54 1,011,321 -0.30(-2.77%)
Apr 12, 2017 10.85 11.02 10.79 10.84 1,221,378 +0.01(+0.09%)
Apr 11, 2017 10.95 11.01 10.71 10.83 1,273,880 -0.18(-1.67%)
Apr 10, 2017 11.15 11.22 10.88 11.01 1,344,433 -0.12(-1.04%)
Apr 07, 2017 11.06 11.25 11.02 11.13 1,321,589 +0.06(+0.52%)
Apr 06, 2017 10.92 11.12 10.74 11.07 989,119 +0.20(+1.87%)
Apr 05, 2017 11.11 11.19 10.81 10.87 1,399,026 -0.21(-1.92%)
Apr 04, 2017 11.11 11.27 11.02 11.08 1,428,573 -0.10(-0.87%)
Apr 03, 2017 11.22 11.37 11.13 11.18 1,538,701 -0.03(-0.26%)
Mar 31, 2017 10.88 11.25 10.74 11.20 2,687,423 +0.30(+2.75%)
Mar 30, 2017 10.69 10.92 10.68 10.90 752,777 +0.18(+1.71%)
Mar 29, 2017 10.73 10.78 10.66 10.72 644,807 -0.06(-0.54%)
Mar 28, 2017 10.71 10.82 10.59 10.78 769,569 -0.01(-0.09%)
Mar 27, 2017 10.49 10.83 10.36 10.79 775,544 +0.20(+1.92%)
Mar 24, 2017 10.60 10.75 10.51 10.59 660,108 +0.09(+0.83%)
Mar 23, 2017 10.42 10.58 10.35 10.50 728,230 +0.08(+0.74%)
Mar 22, 2017 10.22 10.46 10.21 10.42 1,061,510 +0.18(+1.79%)
Mar 21, 2017 10.87 10.87 10.22 10.24 1,467,077 -0.62(-5.70%)
Mar 20, 2017 10.76 10.92 10.65 10.86 1,314,361 +0.14(+1.26%)
Mar 17, 2017 10.61 10.78 10.57 10.72 1,729,494 +0.14(+1.28%)
Mar 16, 2017 10.61 10.72 10.40 10.59 822,215 +0.06(+0.55%)
Mar 15, 2017 10.61 10.62 10.42 10.53 1,543,960 -0.01(-0.09%)
Mar 14, 2017 10.69 10.70 10.52 10.54 1,196,968 -0.15(-1.45%)
Mar 13, 2017 10.56 10.69 10.40 10.69 1,341,922 +0.16(+1.56%)
Mar 10, 2017 10.31 10.55 10.28 10.53 1,672,747 +0.33(+3.22%)
Mar 09, 2017 10.34 10.38 10.16 10.20 1,147,822 -0.18(-1.77%)
Mar 08, 2017 10.27 10.57 10.20 10.38 1,602,060 +0.10(+0.94%)
Mar 07, 2017 10.14 10.32 10.14 10.29 1,455,731 +0.14(+1.43%)
Mar 06, 2017 9.890 10.16 9.783 10.14 1,830,700 +0.23(+2.34%)
Mar 03, 2017 9.899 10.02 9.861 9.909 1,549,967 +0.00(+0.00%)
Mar 02, 2017 9.803 9.977 9.764 9.909 1,730,763 +0.10(+0.99%)
Mar 01, 2017 9.609 9.880 9.503 9.812 1,814,353 +0.32(+3.36%)
Feb 28, 2017 9.532 9.600 9.406 9.493 2,068,715 -0.04(-0.41%)
Feb 27, 2017 9.803 9.822 9.445 9.532 2,485,353 -0.26(-2.67%)
Feb 24, 2017 9.716 9.832 9.619 9.793 1,407,000 -0.02(-0.20%)
Feb 23, 2017 9.793 9.890 9.542 9.812 1,787,567 +0.05(+0.50%)
Feb 22, 2017 10.01 10.05 9.754 9.764 1,643,330 -0.23(-2.32%)
Feb 21, 2017 9.716 10.01 9.687 9.996 2,111,260 +0.28(+2.89%)
Feb 17, 2017 9.716 9.716 9.716 0 +0.04(+0.40%)
Feb 16, 2017 9.232 9.687 9.174 9.677 2,684,995 +0.40(+4.27%)
Feb 15, 2017 9.232 9.310 8.976 9.281 4,114,483 -0.01(-0.10%)
Feb 14, 2017 9.039 9.580 8.749 9.290 9,212,450 -0.80(-7.95%)
Feb 13, 2017 9.745 10.10 9.687 10.09 5,742,461 +0.45(+4.71%)
Feb 10, 2017 9.629 9.716 9.382 9.638 2,046,040 +0.04(+0.40%)
Feb 09, 2017 9.387 9.677 9.368 9.600 1,749,772 +0.26(+2.80%)
Feb 08, 2017 9.281 9.339 9.126 9.339 1,914,149 +0.06(+0.62%)
Feb 07, 2017 9.648 9.677 9.223 9.281 1,990,876 -0.37(-3.81%)
Feb 06, 2017 9.658 9.658 9.474 9.648 1,086,974 -0.09(-0.89%)
Feb 03, 2017 9.658 9.870 9.619 9.735 1,453,726 +0.15(+1.51%)
Feb 02, 2017 9.339 9.851 9.319 9.590 2,039,431 +0.28(+3.01%)
Feb 01, 2017 9.194 9.368 9.136 9.310 1,341,302 +0.21(+2.34%)
Jan 31, 2017 9.136 9.184 9.020 9.097 1,262,730 -0.12(-1.26%)
Jan 30, 2017 9.310 9.312 9.068 9.213 1,581,731 -0.16(-1.75%)
Jan 27, 2017 9.464 9.495 9.348 9.377 914,325 -0.03(-0.31%)
Jan 26, 2017 9.571 9.571 9.397 9.406 1,308,600 -0.13(-1.32%)
Jan 25, 2017 9.580 9.638 9.445 9.532 2,251,109 +0.09(+0.92%)
Jan 24, 2017 9.242 9.609 9.194 9.445 2,015,043 +0.21(+2.30%)
Jan 23, 2017 9.329 9.464 9.165 9.232 1,355,498 -0.14(-1.44%)
Jan 20, 2017 9.368 9.493 9.300 9.368 2,136,591 +0.01(+0.10%)
Jan 19, 2017 9.513 9.561 9.165 9.358 2,231,591 -0.17(-1.83%)
Jan 18, 2017 9.571 9.638 9.445 9.532 2,255,111 +0.07(+0.72%)
Jan 17, 2017 10.03 10.03 9.464 9.464 1,937,938 -0.65(-6.41%)
Jan 13, 2017 10.11 10.11 10.11 0 -0.03(-0.29%)
Jan 12, 2017 10.33 10.33 9.890 10.14 859,558 -0.25(-2.42%)
Jan 11, 2017 10.32 10.40 10.19 10.39 842,164 +0.06(+0.56%)
Jan 10, 2017 10.09 10.44 10.09 10.33 1,225,447 +0.29(+2.89%)
Jan 09, 2017 9.928 10.29 9.899 10.04 1,287,128 +0.12(+1.17%)
Jan 06, 2017 10.01 10.09 9.861 9.928 1,279,965 -0.08(-0.77%)
Jan 05, 2017 10.21 10.29 10.01 10.01 1,341,903 -0.25(-2.45%)
Jan 04, 2017 10.35 10.45 10.18 10.26 1,109,201 -0.04(-0.38%)
Jan 03, 2017 10.32 10.53 10.17 10.30 1,189,239 +0.10(+0.95%)
Dec 30, 2016 10.20 10.20 10.20 0 -0.26(-2.50%)
Dec 29, 2016 10.62 10.62 10.34 10.46 834,644 -0.11(-1.01%)
Dec 28, 2016 11.14 11.14 10.55 10.57 1,128,998 -0.29(-2.67%)
Dec 27, 2016 10.63 10.91 10.63 10.86 1,197,149 +0.20(+1.91%)
Dec 23, 2016 10.65 10.65 10.65 0 +0.06(+0.55%)
Dec 22, 2016 10.73 10.74 10.45 10.60 815,675 -0.10(-0.90%)
Dec 21, 2016 10.61 10.81 10.57 10.69 749,923 +0.08(+0.73%)
Dec 20, 2016 10.51 10.86 10.48 10.61 2,032,386 +0.13(+1.20%)
Dec 19, 2016 10.44 10.61 10.39 10.49 879,233 +0.12(+1.12%)
Dec 16, 2016 10.66 10.78 10.35 10.37 1,637,651 -0.27(-2.54%)
Dec 15, 2016 10.52 10.82 10.50 10.64 1,346,170 +0.15(+1.47%)
Dec 14, 2016 10.44 10.76 10.44 10.49 1,391,675 +0.06(+0.56%)
Dec 13, 2016 10.37 10.61 10.28 10.43 1,567,958 +0.09(+0.84%)
Dec 12, 2016 10.44 10.72 10.22 10.34 2,369,506 -0.15(-1.47%)
Dec 09, 2016 10.99 11.14 10.47 10.50 2,097,758 -0.49(-4.49%)
Dec 08, 2016 11.08 11.39 10.96 10.99 2,243,319 -0.07(-0.61%)
Dec 07, 2016 10.82 11.12 10.79 11.06 1,124,882 +0.17(+1.60%)
Dec 06, 2016 11.01 11.07 10.72 10.89 1,104,740 +0.02(+0.18%)
Dec 05, 2016 10.83 10.90 10.58 10.87 1,831,902 +0.36(+3.40%)
Dec 02, 2016 10.36 10.63 10.31 10.51 1,258,647 +0.16(+1.59%)
Dec 01, 2016 11.37 11.47 10.21 10.34 2,718,968 -1.08(-9.48%)
Nov 30, 2016 11.69 11.73 11.39 11.43 1,696,221 -0.20(-1.75%)
Nov 29, 2016 11.65 11.78 11.52 11.63 760,565 -0.06(-0.50%)
Nov 28, 2016 11.54 11.77 11.50 11.69 1,200,977 +0.10(+0.83%)
Nov 25, 2016 11.78 11.82 11.58 11.59 659,129 -0.23(-1.96%)
Nov 23, 2016 11.82 11.82 11.82 0 +0.13(+1.07%)
Nov 22, 2016 11.99 12.06 11.65 11.70 2,119,606 -0.21(-1.79%)
Nov 21, 2016 11.99 12.03 11.71 11.91 1,865,604 +0.21(+1.82%)
Nov 18, 2016 11.43 11.77 11.38 11.70 1,652,216 +0.29(+2.54%)
Nov 17, 2016 11.12 11.48 10.98 11.41 1,864,558 +0.40(+3.60%)
Nov 16, 2016 10.90 11.02 10.83 11.01 1,761,493 +0.09(+0.80%)
Nov 15, 2016 11.08 11.11 10.88 10.92 3,075,979 -0.07(-0.62%)
Nov 14, 2016 11.20 11.33 10.94 10.99 2,213,090 -0.13(-1.13%)
Nov 11, 2016 10.86 11.13 10.86 11.12 2,304,847 +0.33(+3.05%)
Nov 10, 2016 10.98 11.09 10.72 10.79 2,201,741 -0.03(-0.27%)
Nov 09, 2016 10.31 10.87 10.21 10.82 2,778,985 -0.05(-0.45%)
Nov 08, 2016 10.73 11.06 10.50 10.87 1,632,784 +0.31(+2.93%)
Nov 07, 2016 10.31 10.68 10.19 10.56 2,229,871 +0.47(+4.70%)
Nov 04, 2016 9.909 10.16 9.687 10.08 2,535,186 +0.21(+2.15%)
Nov 03, 2016 10.21 10.25 9.861 9.870 1,687,030 -0.37(-3.59%)
Nov 02, 2016 9.986 10.36 9.841 10.24 2,568,097 +0.35(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.