Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Financial (NQ: STND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 27.07 27.84 26.76 27.27 7,394 -0.83(-2.94%)
Feb 27, 2020 27.77 28.80 27.77 28.09 5,749 +0.23(+0.83%)
Feb 26, 2020 27.86 27.86 27.86 27.86 344 +0.00(+0.00%)
Feb 25, 2020 28.48 28.65 27.86 27.86 1,968 -0.87(-3.02%)
Feb 24, 2020 28.73 28.73 28.73 339 +0.00(+0.00%)
Feb 21, 2020 28.73 28.73 28.41 28.73 729 -0.25(-0.88%)
Feb 20, 2020 28.99 28.99 28.99 28.99 600 -0.06(-0.20%)
Feb 19, 2020 28.89 29.04 28.89 29.04 824 +0.00(+0.00%)
Feb 18, 2020 28.92 29.04 28.92 29.04 5,490 -0.04(-0.13%)
Feb 14, 2020 29.08 29.08 29.08 29.08 312 +0.28(+0.97%)
Feb 13, 2020 28.80 29.28 28.80 28.80 18,045 +0.01(+0.03%)
Feb 12, 2020 29.11 29.11 28.79 28.79 989 -0.15(-0.53%)
Feb 11, 2020 28.95 28.95 28.95 28.95 264 -0.03(-0.10%)
Feb 10, 2020 28.90 28.98 28.61 28.98 1,408 +0.27(+0.95%)
Feb 07, 2020 29.03 29.03 28.70 28.70 729 -0.46(-1.59%)
Feb 06, 2020 29.00 29.17 29.00 29.17 713 +0.10(+0.36%)
Feb 05, 2020 29.02 29.06 28.88 29.06 2,980 +0.08(+0.26%)
Feb 04, 2020 28.99 28.99 28.99 211 +0.00(+0.00%)
Feb 03, 2020 29.31 29.31 28.99 28.99 867 -0.53(-1.81%)
Jan 31, 2020 29.58 29.58 29.52 29.52 524 -0.08(-0.28%)
Jan 30, 2020 29.60 29.60 29.60 172 +0.00(+0.00%)
Jan 29, 2020 29.27 29.60 29.23 29.60 1,857 -0.14(-0.46%)
Jan 28, 2020 29.13 29.74 29.13 29.74 682 +0.54(+1.86%)
Jan 27, 2020 29.88 29.92 29.20 29.20 1,625 -0.72(-2.42%)
Jan 24, 2020 29.79 29.92 29.79 29.92 734 +0.21(+0.71%)
Jan 23, 2020 29.41 29.93 29.01 29.71 2,003 -0.22(-0.73%)
Jan 22, 2020 29.93 29.93 29.93 29.93 1,035 +0.51(+1.75%)
Jan 21, 2020 29.36 29.65 29.36 29.42 1,884 +0.06(+0.19%)
Jan 17, 2020 29.36 29.36 29.36 13 +0.00(+0.00%)
Jan 16, 2020 29.22 29.36 29.22 29.36 743 +0.29(+0.98%)
Jan 15, 2020 29.36 29.36 28.79 29.07 7,771 -0.29(-0.97%)
Jan 14, 2020 29.36 29.36 29.36 29.36 986 +0.00(+0.00%)
Jan 13, 2020 29.26 29.36 29.04 29.36 1,772 +0.00(+0.00%)
Jan 10, 2020 29.36 29.36 29.36 29.36 1,154 +0.45(+1.56%)
Jan 09, 2020 28.87 29.00 28.79 28.91 4,120 +0.14(+0.48%)
Jan 08, 2020 29.10 29.11 28.76 28.77 2,291 +0.02(+0.08%)
Jan 07, 2020 28.74 28.74 28.74 167 +0.00(+0.00%)
Jan 06, 2020 28.74 28.74 28.74 28.74 237 -0.14(-0.48%)
Jan 03, 2020 28.88 28.99 28.88 28.88 2,517 +0.06(+0.20%)
Jan 02, 2020 28.69 29.09 28.54 28.82 4,026 +0.26(+0.90%)
Dec 31, 2019 29.50 29.51 28.57 28.57 2,832 -0.69(-2.35%)
Dec 30, 2019 29.07 29.27 29.07 29.25 904 -0.22(-0.74%)
Dec 27, 2019 29.54 29.54 29.47 29.47 419 +0.41(+1.41%)
Dec 26, 2019 29.06 29.06 29.06 153 +0.00(+0.00%)
Dec 24, 2019 28.69 29.17 28.69 29.06 1,573 -0.10(-0.36%)
Dec 23, 2019 28.60 29.19 28.59 29.17 2,180 +0.15(+0.53%)
Dec 20, 2019 28.83 29.02 28.83 29.02 9,861 +0.42(+1.47%)
Dec 19, 2019 28.50 28.60 28.35 28.60 4,599 +0.18(+0.64%)
Dec 18, 2019 28.53 28.53 28.24 28.41 637 +0.00(+0.00%)
Dec 17, 2019 28.28 28.49 28.13 28.41 7,842 +0.16(+0.57%)
Dec 16, 2019 28.05 28.30 28.05 28.25 4,535 +0.13(+0.46%)
Dec 13, 2019 28.06 28.12 28.02 28.12 4,720 +0.06(+0.22%)
Dec 12, 2019 28.02 28.06 28.01 28.06 7,306 +0.04(+0.15%)
Dec 11, 2019 27.93 28.07 27.93 28.02 3,768 -0.00(-0.02%)
Dec 10, 2019 28.02 28.07 27.93 28.02 3,668 +0.00(+0.00%)
Dec 09, 2019 28.01 28.02 28.01 28.02 882 +0.18(+0.65%)
Dec 06, 2019 28.02 28.02 27.84 27.84 1,154 +0.00(+0.00%)
Dec 05, 2019 28.07 28.12 27.84 27.84 6,094 -0.09(-0.31%)
Dec 04, 2019 28.07 28.07 27.93 27.93 1,652 -0.02(-0.07%)
Dec 03, 2019 28.02 28.02 27.79 27.95 2,724 +0.00(+0.00%)
Dec 02, 2019 27.83 28.02 27.83 27.95 1,693 +0.06(+0.21%)
Nov 29, 2019 27.95 27.95 27.89 27.89 419 -0.07(-0.24%)
Nov 27, 2019 27.97 27.97 27.96 27.96 629 +0.00(+0.02%)
Nov 26, 2019 27.98 28.02 27.95 27.95 6,316 +0.07(+0.26%)
Nov 25, 2019 27.64 27.88 27.64 27.88 4,324 +0.31(+1.11%)
Nov 22, 2019 27.58 27.58 27.58 27.58 209 +0.13(+0.49%)
Nov 21, 2019 27.35 27.44 27.35 27.44 640 +0.57(+2.13%)
Nov 20, 2019 27.40 27.64 26.87 26.87 12,188 -0.51(-1.85%)
Nov 19, 2019 27.04 27.50 27.04 27.38 1,445 +0.11(+0.42%)
Nov 18, 2019 27.26 27.26 27.26 27.26 2,045 -0.14(-0.52%)
Nov 15, 2019 27.31 27.40 27.26 27.40 10,595 +0.14(+0.51%)
Nov 14, 2019 27.27 27.27 27.27 27.27 251 +0.01(+0.03%)
Nov 13, 2019 27.07 27.26 27.07 27.26 27,419 +0.24(+0.87%)
Nov 12, 2019 26.69 27.16 26.68 27.02 30,724 +0.35(+1.32%)
Nov 11, 2019 26.45 26.69 26.24 26.67 2,098 -0.02(-0.07%)
Nov 08, 2019 26.69 26.69 26.69 36 +0.00(+0.00%)
Nov 07, 2019 26.27 26.69 26.27 26.69 451 +0.33(+1.26%)
Nov 06, 2019 26.36 26.36 26.36 26.36 267 -0.05(-0.19%)
Nov 05, 2019 26.58 26.58 26.41 26.41 527 +0.15(+0.56%)
Nov 04, 2019 26.31 26.31 26.26 26.26 4,382 -0.02(-0.07%)
Nov 01, 2019 26.69 26.69 26.28 26.28 6,609 -0.20(-0.75%)
Oct 31, 2019 26.24 26.48 26.24 26.48 871 +0.47(+1.82%)
Oct 29, 2019 26.01 26.01 26.01 0 -0.46(-1.75%)
Oct 28, 2019 26.47 26.47 26.47 46 +0.00(+0.00%)
Oct 25, 2019 26.18 26.47 26.18 26.47 740 +0.64(+2.46%)
Oct 24, 2019 25.83 25.83 25.83 25.83 317 -0.21(-0.80%)
Oct 23, 2019 26.01 26.10 26.01 26.04 931 -0.02(-0.08%)
Oct 22, 2019 26.08 26.38 26.03 26.06 2,147 -0.07(-0.25%)
Oct 21, 2019 26.13 26.13 26.13 46 +0.00(+0.00%)
Oct 18, 2019 26.13 26.13 26.13 74 +0.00(+0.00%)
Oct 17, 2019 25.91 26.13 25.80 26.13 10,852 +0.08(+0.31%)
Oct 16, 2019 26.01 26.05 26.01 26.05 1,485 -0.15(-0.56%)
Oct 15, 2019 26.01 26.20 25.99 26.20 2,859 +0.27(+1.05%)
Oct 14, 2019 25.87 25.92 25.86 25.92 1,290 +0.03(+0.11%)
Oct 11, 2019 25.91 25.91 25.89 25.89 10,891 +0.11(+0.44%)
Oct 10, 2019 25.78 25.78 25.78 25.78 114 -0.29(-1.13%)
Oct 09, 2019 25.81 26.07 25.78 26.07 433 +0.21(+0.81%)
Oct 08, 2019 25.68 25.86 25.64 25.86 5,259 +0.26(+1.03%)
Oct 07, 2019 25.98 26.12 25.60 25.60 735 -0.54(-2.05%)
Oct 04, 2019 26.02 26.14 26.02 26.14 1,374 -0.34(-1.29%)
Oct 03, 2019 26.04 26.48 26.04 26.48 820 +0.84(+3.28%)
Oct 02, 2019 25.53 26.12 25.53 25.64 2,532 -0.59(-2.24%)
Oct 01, 2019 26.07 26.48 25.68 26.22 2,799 +0.70(+2.74%)
Sep 30, 2019 25.52 25.52 25.52 25.52 541 -0.01(-0.04%)
Sep 27, 2019 25.53 25.53 25.53 25.53 105 -0.45(-1.75%)
Sep 26, 2019 26.00 26.01 25.99 25.99 3,489 -0.02(-0.07%)
Sep 25, 2019 26.24 26.47 26.01 26.01 5,630 +0.12(+0.45%)
Sep 24, 2019 26.45 26.57 25.79 25.89 5,703 -0.58(-2.19%)
Sep 23, 2019 26.38 26.93 25.98 26.47 23,916 +0.26(+0.97%)
Sep 20, 2019 26.16 26.21 25.86 26.21 15,861 +0.26(+0.98%)
Sep 19, 2019 25.67 25.96 25.67 25.96 837 +0.19(+0.73%)
Sep 18, 2019 25.77 25.82 25.77 25.77 874 -0.08(-0.29%)
Sep 17, 2019 25.63 25.85 25.53 25.85 3,344 +0.18(+0.70%)
Sep 16, 2019 25.67 25.67 25.67 25.67 229 -0.10(-0.40%)
Sep 13, 2019 25.63 25.98 25.63 25.77 1,903 -0.13(-0.50%)
Sep 12, 2019 25.77 25.90 25.77 25.90 700 +0.13(+0.50%)
Sep 11, 2019 25.77 25.77 25.77 25.77 1,563 +0.12(+0.48%)
Sep 10, 2019 25.65 25.65 25.65 25.65 131 -0.09(-0.37%)
Sep 09, 2019 25.63 25.74 25.63 25.74 633 +0.07(+0.26%)
Sep 06, 2019 25.68 25.68 25.68 25.68 211 +0.00(+0.00%)
Sep 05, 2019 25.68 25.68 25.64 25.68 537 +0.14(+0.56%)
Sep 03, 2019 25.53 25.53 25.53 0 +0.00(+0.00%)
Aug 30, 2019 25.58 25.69 25.53 25.53 17,024 +0.01(+0.04%)
Aug 29, 2019 25.52 25.52 25.52 25.52 2,602 +0.00(+0.00%)
Aug 28, 2019 25.53 25.55 25.52 25.52 4,646 +0.00(+0.00%)
Aug 27, 2019 25.54 25.66 25.52 25.52 9,607 -0.01(-0.04%)
Aug 26, 2019 25.63 25.63 25.52 25.53 6,449 +0.00(+0.00%)
Aug 23, 2019 25.96 26.01 25.52 25.53 4,018 -0.04(-0.15%)
Aug 22, 2019 25.82 25.82 25.57 25.57 10,693 -0.21(-0.81%)
Aug 21, 2019 25.78 25.78 25.78 153 +0.00(+0.00%)
Aug 20, 2019 25.62 25.98 25.61 25.78 868 +0.11(+0.44%)
Aug 19, 2019 25.63 25.89 25.63 25.67 1,026 +0.08(+0.30%)
Aug 16, 2019 25.59 25.59 25.59 25.59 105 -0.40(-1.54%)
Aug 15, 2019 25.99 25.99 25.99 25.99 357 +0.34(+1.34%)
Aug 14, 2019 26.04 26.04 25.65 25.65 8,115 -0.44(-1.70%)
Aug 13, 2019 26.01 26.09 26.01 26.09 14,152 +0.32(+1.25%)
Aug 12, 2019 25.96 25.96 25.77 25.77 3,140 -0.13(-0.51%)
Aug 09, 2019 25.53 25.90 25.53 25.90 2,432 +0.38(+1.48%)
Aug 08, 2019 25.97 26.11 25.52 25.52 2,335 -0.54(-2.07%)
Aug 07, 2019 25.62 26.06 25.62 26.06 1,318 -0.04(-0.14%)
Aug 06, 2019 26.10 26.10 26.10 26.10 608 +0.09(+0.36%)
Aug 05, 2019 26.01 26.01 26.01 172 +0.00(+0.00%)
Aug 02, 2019 26.01 26.01 26.01 303 +0.21(+0.81%)
Aug 01, 2019 25.82 25.98 25.80 25.80 2,016 -0.05(-0.18%)
Jul 31, 2019 25.89 25.98 25.84 25.84 21,393 +0.00(+0.00%)
Jul 30, 2019 25.86 25.87 25.84 25.84 828 +0.05(+0.18%)
Jul 29, 2019 25.80 25.98 25.80 25.80 1,564 -0.01(-0.04%)
Jul 26, 2019 25.80 25.81 25.80 25.81 1,599 -0.05(-0.18%)
Jul 25, 2019 25.87 25.87 25.84 25.85 840 -0.12(-0.47%)
Jul 24, 2019 25.98 26.20 25.98 25.98 3,215 -0.04(-0.14%)
Jul 23, 2019 26.03 26.10 26.01 26.01 2,227 +0.20(+0.76%)
Jul 22, 2019 26.03 26.03 25.81 25.82 1,385 -0.32(-1.23%)
Jul 19, 2019 25.70 26.14 25.70 26.14 6,076 +0.27(+1.04%)
Jul 18, 2019 25.59 25.87 25.53 25.87 7,259 +0.21(+0.83%)
Jul 17, 2019 25.67 25.78 25.66 25.66 3,986 -0.19(-0.73%)
Jul 16, 2019 26.27 26.27 25.80 25.84 48,095 -0.12(-0.47%)
Jul 15, 2019 25.97 25.97 25.97 25.97 381 +0.17(+0.65%)
Jul 12, 2019 26.27 26.27 25.80 25.80 1,279 -0.42(-1.61%)
Jul 11, 2019 25.80 26.22 25.80 26.22 520 +0.42(+1.64%)
Jul 10, 2019 25.93 25.93 25.80 25.80 1,304 -0.22(-0.83%)
Jul 09, 2019 26.01 26.01 26.01 185 +0.00(+0.00%)
Jul 08, 2019 25.93 26.01 25.93 26.01 1,077 -0.01(-0.05%)
Jul 05, 2019 26.03 26.03 26.03 100 +0.00(+0.00%)
Jul 03, 2019 25.99 26.03 25.88 26.03 10,553 +0.29(+1.11%)
Jul 02, 2019 25.74 25.74 25.74 116 +0.00(+0.00%)
Jul 01, 2019 25.74 25.74 25.74 230 +0.00(+0.00%)
Jun 28, 2019 25.76 26.16 25.59 25.74 10,020 -0.20(-0.76%)
Jun 27, 2019 25.90 26.27 25.90 25.94 2,996 -0.27(-1.04%)
Jun 26, 2019 25.94 26.21 25.94 26.21 661 -0.01(-0.04%)
Jun 25, 2019 26.27 26.36 26.03 26.22 23,941 -0.06(-0.21%)
Jun 24, 2019 26.27 26.50 26.27 26.28 8,876 +0.00(+0.00%)
Jun 21, 2019 26.28 26.28 25.94 26.28 4,157 +0.48(+1.85%)
Jun 20, 2019 25.82 26.03 25.80 25.80 1,522 +0.17(+0.66%)
Jun 19, 2019 25.75 26.27 25.58 25.63 821 -0.43(-1.66%)
Jun 18, 2019 25.59 26.14 25.59 26.06 1,239 +0.50(+1.95%)
Jun 17, 2019 25.80 25.80 25.56 25.56 69,825 -0.05(-0.18%)
Jun 14, 2019 26.23 26.23 25.61 25.61 213 -0.03(-0.11%)
Jun 13, 2019 25.98 25.98 25.61 25.64 1,163 +0.05(+0.18%)
Jun 12, 2019 25.60 25.60 25.59 25.59 521 +0.02(+0.07%)
Jun 11, 2019 25.79 25.79 25.53 25.57 977 -0.12(-0.47%)
Jun 10, 2019 25.97 25.97 25.69 25.69 746 +0.16(+0.62%)
Jun 07, 2019 25.53 25.71 25.53 25.53 4,370 +0.00(+0.00%)
Jun 06, 2019 25.80 25.80 25.53 25.53 2,997 -0.26(-1.02%)
Jun 05, 2019 25.80 25.80 25.80 25.80 240 +0.00(+0.00%)
Jun 04, 2019 25.87 25.87 25.80 25.80 26,967 -0.33(-1.26%)
Jun 03, 2019 26.13 26.13 26.13 26.13 151 +0.43(+1.67%)
May 31, 2019 25.70 25.70 25.70 234 +0.00(+0.00%)
May 30, 2019 25.64 25.70 25.61 25.70 1,593 -0.13(-0.50%)
May 29, 2019 25.83 25.83 25.83 35 +0.00(+0.00%)
May 28, 2019 25.82 26.15 25.82 25.83 644 -0.07(-0.25%)
May 24, 2019 26.04 26.14 25.89 25.89 1,172 +0.14(+0.55%)
May 23, 2019 25.87 25.89 25.75 25.75 3,094 -0.01(-0.04%)
May 22, 2019 25.81 25.92 25.76 25.76 2,160 -0.21(-0.79%)
May 21, 2019 25.80 25.97 25.75 25.97 787 +0.17(+0.65%)
May 20, 2019 25.78 25.82 25.78 25.80 2,920 +0.09(+0.36%)
May 17, 2019 25.80 25.81 25.63 25.70 8,954 +0.08(+0.29%)
May 16, 2019 25.98 25.98 25.61 25.63 3,444 -0.34(-1.30%)
May 15, 2019 25.75 26.23 25.70 25.97 4,802 -0.07(-0.25%)
May 14, 2019 25.73 26.23 25.73 26.03 3,873 +0.11(+0.43%)
May 13, 2019 25.94 25.94 25.70 25.92 757 -0.08(-0.29%)
May 10, 2019 25.81 25.99 25.77 25.99 5,969 -0.15(-0.57%)
May 09, 2019 25.78 26.14 25.76 26.14 2,393 -0.05(-0.18%)
May 08, 2019 26.26 26.26 25.74 26.19 1,560 +0.37(+1.42%)
May 07, 2019 25.82 25.93 25.82 25.83 2,232 -0.04(-0.14%)
May 06, 2019 26.16 26.16 25.86 25.86 869 -0.19(-0.74%)
May 03, 2019 25.61 26.05 25.53 26.05 16,523 +0.47(+1.86%)
May 02, 2019 25.54 25.80 25.54 25.58 828 +0.03(+0.11%)
May 01, 2019 25.66 25.68 25.54 25.55 1,292 +0.10(+0.40%)
Apr 30, 2019 25.58 25.66 25.45 25.45 9,594 +0.02(+0.07%)
Apr 29, 2019 25.46 25.56 25.37 25.43 5,739 -0.14(-0.56%)
Apr 26, 2019 25.55 25.58 25.40 25.58 7,092 +0.21(+0.83%)
Apr 25, 2019 25.37 25.42 25.37 25.37 2,871 -0.06(-0.22%)
Apr 24, 2019 25.43 25.46 25.42 25.42 3,386 -0.04(-0.16%)
Apr 23, 2019 25.51 25.51 25.46 25.46 905 -0.10(-0.38%)
Apr 22, 2019 25.60 25.64 25.54 25.56 3,951 -0.04(-0.15%)
Apr 18, 2019 25.52 25.96 25.49 25.60 3,868 +0.08(+0.33%)
Apr 17, 2019 25.59 25.92 25.44 25.52 43,824 +0.04(+0.16%)
Apr 16, 2019 25.54 25.59 25.46 25.47 1,552 +0.00(+0.02%)
Apr 15, 2019 25.95 25.96 25.47 25.47 2,635 -0.40(-1.55%)
Apr 12, 2019 25.92 25.99 25.73 25.87 6,340 +0.20(+0.76%)
Apr 11, 2019 25.73 25.77 25.47 25.67 7,659 -0.11(-0.43%)
Apr 10, 2019 25.69 26.02 25.59 25.79 7,533 +0.09(+0.36%)
Apr 09, 2019 25.82 25.82 25.69 25.69 614 +0.00(+0.00%)
Apr 08, 2019 26.15 26.15 25.69 25.69 4,972 -0.15(-0.58%)
Apr 05, 2019 26.06 26.19 25.84 25.84 7,415 -0.02(-0.09%)
Apr 04, 2019 25.96 25.96 25.86 25.86 3,852 -0.10(-0.38%)
Apr 03, 2019 26.05 26.05 25.73 25.96 7,477 +0.25(+0.98%)
Apr 02, 2019 26.05 26.05 25.24 25.71 11,489 +0.05(+0.20%)
Apr 01, 2019 25.66 25.66 25.66 25.66 493 +0.56(+2.25%)
Mar 29, 2019 25.81 25.81 25.10 25.10 6,555 -0.49(-1.93%)
Mar 28, 2019 25.34 25.92 25.34 25.59 23,055 -0.31(-1.19%)
Mar 27, 2019 26.31 26.31 25.90 25.90 3,793 -0.49(-1.87%)
Mar 26, 2019 26.39 26.39 26.39 26.39 490 -0.07(-0.25%)
Mar 25, 2019 26.32 26.46 26.32 26.46 483 -0.28(-1.04%)
Mar 22, 2019 26.54 26.73 26.30 26.73 2,256 +0.20(+0.74%)
Mar 21, 2019 26.71 26.83 26.54 26.54 8,180 -0.63(-2.33%)
Mar 20, 2019 27.17 27.17 27.17 138 +0.00(+0.00%)
Mar 19, 2019 27.17 27.17 27.17 27.17 1,610 -0.09(-0.34%)
Mar 18, 2019 27.26 27.26 27.26 27.26 1,550 +0.19(+0.69%)
Mar 15, 2019 27.08 27.22 26.88 27.08 4,406 +0.00(+0.00%)
Mar 14, 2019 27.31 27.36 26.86 27.08 18,242 +0.18(+0.66%)
Mar 13, 2019 27.10 27.10 26.55 26.90 3,808 +0.15(+0.56%)
Mar 12, 2019 27.10 27.10 26.75 26.75 981 -0.34(-1.24%)
Mar 11, 2019 27.09 27.09 27.09 27.09 249 -0.01(-0.03%)
Mar 08, 2019 27.29 27.29 26.99 27.10 1,826 -0.26(-0.95%)
Mar 07, 2019 27.05 27.36 26.99 27.36 7,066 +0.24(+0.89%)
Mar 06, 2019 26.99 27.16 26.99 27.12 1,584 -0.10(-0.38%)
Mar 05, 2019 26.91 27.22 26.91 27.22 3,550 -0.49(-1.78%)
Mar 04, 2019 27.78 27.78 27.71 27.71 1,337 -0.09(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.