Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

14.13 -0.11 (-0.77%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.600 7.704 7.548 7.568 101,449 -0.05(-0.60%)
Mar 28, 2003 7.633 7.659 7.613 7.613 59,884 -0.05(-0.59%)
Mar 27, 2003 7.496 7.659 7.470 7.659 79,897 +0.03(+0.34%)
Mar 26, 2003 7.698 7.730 7.633 7.633 76,202 -0.11(-1.43%)
Mar 25, 2003 7.892 7.925 7.698 7.743 80,975 -0.13(-1.65%)
Mar 24, 2003 7.970 7.990 7.866 7.873 30,327 -0.12(-1.46%)
Mar 21, 2003 7.925 8.055 7.860 7.990 106,838 +0.03(+0.41%)
Mar 20, 2003 7.892 7.957 7.840 7.957 42,181 +0.02(+0.25%)
Mar 19, 2003 7.860 7.957 7.827 7.938 36,023 +0.05(+0.58%)
Mar 18, 2003 7.925 7.925 7.730 7.892 37,100 -0.01(-0.16%)
Mar 17, 2003 7.626 7.925 7.626 7.905 80,821 +0.21(+2.79%)
Mar 14, 2003 7.717 7.775 7.574 7.691 66,504 -0.03(-0.34%)
Mar 13, 2003 7.633 7.717 7.516 7.717 82,668 +0.15(+1.97%)
Mar 12, 2003 7.665 7.665 7.477 7.568 82,360 -0.12(-1.60%)
Mar 11, 2003 7.633 7.756 7.600 7.691 42,796 +0.08(+1.11%)
Mar 10, 2003 7.652 7.762 7.568 7.607 40,333 -0.07(-0.93%)
Mar 07, 2003 7.529 7.775 7.529 7.678 47,415 +0.08(+1.11%)
Mar 06, 2003 7.704 7.762 7.574 7.594 72,354 -0.15(-1.93%)
Mar 05, 2003 7.594 7.788 7.594 7.743 48,800 +0.11(+1.45%)
Mar 04, 2003 7.730 7.756 7.503 7.633 58,191 -0.13(-1.67%)
Mar 03, 2003 7.665 7.788 7.639 7.762 46,183 +0.13(+1.70%)
Feb 28, 2003 7.788 7.795 7.633 7.633 70,353 -0.16(-2.00%)
Feb 27, 2003 7.698 7.788 7.678 7.788 31,866 +0.05(+0.67%)
Feb 26, 2003 7.762 7.762 7.639 7.737 40,487 -0.05(-0.67%)
Feb 25, 2003 7.665 7.788 7.633 7.788 46,491 +0.15(+1.96%)
Feb 24, 2003 7.659 7.724 7.633 7.639 61,732 -0.15(-1.92%)
Feb 21, 2003 7.652 7.795 7.639 7.788 42,950 +0.11(+1.44%)
Feb 20, 2003 7.724 7.724 7.646 7.678 26,016 -0.05(-0.59%)
Feb 19, 2003 7.600 7.724 7.600 7.724 82,822 -0.07(-0.92%)
Feb 18, 2003 7.795 7.814 7.711 7.795 90,058 -0.13(-1.64%)
Feb 14, 2003 7.724 8.048 7.665 7.925 45,259 +0.14(+1.75%)
Feb 13, 2003 7.762 7.788 7.639 7.788 48,338 +0.03(+0.42%)
Feb 12, 2003 7.717 7.795 7.633 7.756 70,199 +0.04(+0.51%)
Feb 11, 2003 7.827 7.866 7.613 7.717 63,271 -0.08(-1.00%)
Feb 10, 2003 7.860 7.879 7.717 7.795 102,835 -0.05(-0.58%)
Feb 07, 2003 7.892 7.951 7.840 7.840 75,895 -0.04(-0.49%)
Feb 06, 2003 7.957 7.964 7.879 7.879 62,501 -0.08(-0.98%)
Feb 05, 2003 8.003 8.042 7.951 7.957 62,655 -0.01(-0.16%)
Feb 04, 2003 7.918 8.003 7.905 7.970 55,420 +0.01(+0.16%)
Feb 03, 2003 8.029 8.035 7.951 7.957 34,945 -0.01(-0.08%)
Jan 31, 2003 7.873 7.996 7.873 7.964 88,518 +0.06(+0.82%)
Jan 30, 2003 8.055 8.055 7.866 7.899 66,812 -0.12(-1.54%)
Jan 29, 2003 7.892 8.022 7.860 8.022 69,891 +0.12(+1.56%)
Jan 28, 2003 7.892 7.951 7.827 7.899 100,064 +0.07(+0.91%)
Jan 27, 2003 7.892 7.938 7.827 7.827 57,575 -0.03(-0.41%)
Jan 24, 2003 7.964 7.964 7.834 7.860 88,826 -0.10(-1.31%)
Jan 23, 2003 7.983 8.029 7.931 7.964 47,723 +0.04(+0.49%)
Jan 22, 2003 8.068 8.068 7.925 7.925 46,645 -0.10(-1.29%)
Jan 21, 2003 8.022 8.081 7.990 8.029 48,492 +0.01(+0.08%)
Jan 17, 2003 8.126 8.126 7.990 8.022 56,497 -0.06(-0.72%)
Jan 16, 2003 8.022 8.126 8.022 8.081 291,572 +0.01(+0.08%)
Jan 15, 2003 8.152 8.152 7.873 8.074 158,871 +0.12(+1.47%)
Jan 14, 2003 7.827 7.990 7.827 7.957 61,424 +0.12(+1.58%)
Jan 13, 2003 7.957 7.957 7.834 7.834 54,188 -0.16(-1.95%)
Jan 10, 2003 7.834 7.990 7.795 7.990 132,700 +0.09(+1.15%)
Jan 09, 2003 7.860 7.983 7.840 7.899 52,187 +0.07(+0.91%)
Jan 08, 2003 7.827 7.983 7.821 7.827 80,359 +0.00(+0.00%)
Jan 07, 2003 7.795 7.931 7.795 7.827 92,367 -0.16(-1.95%)
Jan 06, 2003 7.892 7.983 7.808 7.983 105,760 +0.16(+1.99%)
Jan 03, 2003 7.678 7.951 7.678 7.827 104,990 +0.12(+1.52%)
Jan 02, 2003 7.535 7.711 7.477 7.711 66,812 +0.24(+3.22%)
Dec 31, 2002 7.483 7.782 7.470 7.470 163,951 +0.03(+0.44%)
Dec 30, 2002 7.366 7.503 7.340 7.438 154,869 +0.10(+1.33%)
Dec 27, 2002 7.509 7.568 7.340 7.340 88,672 -0.29(-3.83%)
Dec 26, 2002 7.665 7.795 7.633 7.633 32,174 -0.08(-1.01%)
Dec 24, 2002 7.730 7.788 7.613 7.711 37,562 -0.05(-0.59%)
Dec 23, 2002 7.633 7.762 7.620 7.756 67,889 +0.16(+2.05%)
Dec 20, 2002 7.405 7.626 7.399 7.600 126,697 +0.26(+3.54%)
Dec 19, 2002 7.438 7.503 7.327 7.340 51,417 -0.03(-0.44%)
Dec 18, 2002 7.555 7.555 7.314 7.373 82,976 -0.12(-1.56%)
Dec 17, 2002 7.594 7.594 7.444 7.490 70,353 -0.10(-1.28%)
Dec 16, 2002 7.477 7.594 7.457 7.587 64,657 +0.14(+1.83%)
Dec 13, 2002 7.470 7.626 7.425 7.451 81,898 +0.01(+0.09%)
Dec 12, 2002 7.503 7.626 7.431 7.444 66,504 -0.12(-1.63%)
Dec 11, 2002 7.581 7.594 7.405 7.568 36,792 -0.01(-0.17%)
Dec 10, 2002 7.535 7.594 7.405 7.581 50,801 +0.10(+1.30%)
Dec 09, 2002 7.542 7.620 7.360 7.483 65,426 -0.06(-0.78%)
Dec 06, 2002 7.405 7.600 7.379 7.542 39,717 +0.10(+1.40%)
Dec 05, 2002 7.548 7.633 7.399 7.438 88,518 -0.16(-2.14%)
Dec 04, 2002 7.373 7.691 7.373 7.600 54,034 +0.18(+2.36%)
Dec 03, 2002 7.444 7.555 7.405 7.425 44,952 -0.15(-1.97%)
Dec 02, 2002 7.600 7.685 7.483 7.574 39,871 -0.06(-0.77%)
Nov 29, 2002 7.698 7.698 7.503 7.633 41,719 -0.05(-0.59%)
Nov 27, 2002 7.529 7.750 7.529 7.678 84,823 +0.08(+1.11%)
Nov 26, 2002 7.581 7.711 7.483 7.594 50,032 -0.05(-0.68%)
Nov 25, 2002 7.503 7.743 7.470 7.646 56,036 +0.08(+1.03%)
Nov 22, 2002 7.698 7.743 7.425 7.568 89,750 -0.16(-2.10%)
Nov 21, 2002 7.535 7.743 7.535 7.730 98,525 +0.18(+2.32%)
Nov 20, 2002 7.386 7.555 7.366 7.555 62,039 +0.18(+2.38%)
Nov 19, 2002 7.464 7.633 7.360 7.379 98,525 -0.11(-1.47%)
Nov 18, 2002 7.691 7.691 7.314 7.490 61,116 -0.15(-1.96%)
Nov 15, 2002 7.724 7.724 7.535 7.639 25,400 -0.10(-1.34%)
Nov 14, 2002 7.678 7.743 7.568 7.743 75,587 +0.06(+0.85%)
Nov 13, 2002 7.438 7.756 7.438 7.678 44,336 +0.21(+2.78%)
Nov 12, 2002 7.340 7.762 7.340 7.470 61,424 +0.15(+2.04%)
Nov 11, 2002 7.775 7.775 7.321 7.321 35,561 -0.41(-5.29%)
Nov 08, 2002 7.743 7.782 7.470 7.730 63,271 -0.01(-0.17%)
Nov 07, 2002 7.730 7.782 7.639 7.743 37,100 -0.05(-0.67%)
Nov 06, 2002 7.762 7.814 7.737 7.795 54,034 +0.03(+0.42%)
Nov 05, 2002 7.691 7.814 7.691 7.762 60,962 +0.10(+1.36%)
Nov 04, 2002 7.730 7.743 7.581 7.659 65,580 -0.17(-2.16%)
Nov 01, 2002 7.730 7.827 7.724 7.827 89,904 +0.14(+1.77%)
Oct 31, 2002 7.769 7.769 7.600 7.691 81,744 -0.07(-0.92%)
Oct 30, 2002 7.438 7.762 7.438 7.762 73,124 +0.36(+4.92%)
Oct 29, 2002 7.308 7.470 7.217 7.399 46,645 +0.09(+1.24%)
Oct 28, 2002 7.457 7.535 7.275 7.308 40,333 -0.19(-2.60%)
Oct 25, 2002 7.392 7.503 7.178 7.503 88,826 +0.34(+4.71%)
Oct 24, 2002 7.431 7.548 7.165 7.165 63,271 -0.26(-3.50%)
Oct 23, 2002 7.412 7.425 7.282 7.425 61,270 +0.02(+0.26%)
Oct 22, 2002 7.724 7.724 7.405 7.405 56,651 -0.33(-4.28%)
Oct 21, 2002 7.762 7.795 7.665 7.737 27,864 -0.05(-0.67%)
Oct 18, 2002 7.860 7.951 7.762 7.788 72,508 -0.01(-0.08%)
Oct 17, 2002 7.698 7.892 7.698 7.795 62,809 -0.03(-0.41%)
Oct 16, 2002 7.795 7.977 7.665 7.827 276,947 -0.03(-0.33%)
Oct 15, 2002 7.587 7.892 7.509 7.853 203,053 +0.35(+4.68%)
Oct 14, 2002 7.438 7.535 7.412 7.503 49,108 +0.13(+1.76%)
Oct 11, 2002 7.080 7.373 7.067 7.373 69,583 +0.29(+4.13%)
Oct 10, 2002 6.983 7.080 6.853 7.080 83,130 +0.04(+0.55%)
Oct 09, 2002 7.373 7.373 7.035 7.041 97,139 -0.29(-3.90%)
Oct 08, 2002 6.886 7.334 6.886 7.327 122,540 -0.15(-2.00%)
Oct 07, 2002 7.548 7.665 7.477 7.477 59,268 -0.21(-2.79%)
Oct 04, 2002 7.698 7.879 7.685 7.691 53,419 -0.10(-1.33%)
Oct 03, 2002 7.827 7.886 7.750 7.795 29,403 -0.02(-0.25%)
Oct 02, 2002 7.990 8.048 7.814 7.814 40,641 -0.21(-2.59%)
Oct 01, 2002 7.983 8.120 7.821 8.022 55,728 -0.03(-0.32%)
Sep 30, 2002 7.996 8.217 7.769 8.048 51,725 +0.03(+0.32%)
Sep 27, 2002 8.120 8.204 7.853 8.022 91,289 -0.09(-1.12%)
Sep 26, 2002 7.892 8.113 7.795 8.113 51,571 +0.08(+0.97%)
Sep 25, 2002 7.607 8.100 7.607 8.035 80,359 +0.44(+5.73%)
Sep 24, 2002 7.548 7.717 7.470 7.600 100,988 +0.05(+0.69%)
Sep 23, 2002 7.762 7.762 7.535 7.548 68,813 -0.25(-3.17%)
Sep 20, 2002 7.743 7.860 7.743 7.795 136,549 +0.05(+0.67%)
Sep 19, 2002 7.860 7.925 7.730 7.743 569,597 -0.15(-1.89%)
Sep 18, 2002 7.990 8.068 7.827 7.892 71,584 -0.03(-0.41%)
Sep 17, 2002 8.003 8.061 7.866 7.925 28,325 -0.08(-0.97%)
Sep 16, 2002 8.146 8.146 7.944 8.003 31,096 -0.21(-2.53%)
Sep 13, 2002 7.840 8.282 7.840 8.211 47,723 +0.38(+4.81%)
Sep 12, 2002 7.879 7.957 7.827 7.834 4,449,021 -0.08(-1.07%)
Sep 11, 2002 8.042 8.087 7.866 7.918 24,939 -0.06(-0.73%)
Sep 10, 2002 8.022 8.087 7.814 7.977 53,265 -0.03(-0.41%)
Sep 09, 2002 8.217 8.217 7.925 8.009 47,415 -0.27(-3.29%)
Sep 06, 2002 7.814 8.308 7.814 8.282 56,190 +0.47(+5.99%)
Sep 05, 2002 8.360 8.360 7.808 7.814 60,500 -0.55(-6.53%)
Sep 04, 2002 7.769 8.360 7.769 8.360 61,270 +0.66(+8.52%)
Sep 03, 2002 7.814 7.886 7.704 7.704 114,227 -0.10(-1.33%)
Aug 30, 2002 8.120 8.120 7.808 7.808 51,571 -0.31(-3.84%)
Aug 29, 2002 8.022 8.120 7.892 8.120 21,398 +0.14(+1.79%)
Aug 28, 2002 8.081 8.185 7.970 7.977 55,728 -0.17(-2.07%)
Aug 27, 2002 8.373 8.438 8.146 8.146 58,961 -0.29(-3.46%)
Aug 26, 2002 8.172 8.438 8.113 8.438 78,512 +0.32(+3.92%)
Aug 23, 2002 8.263 8.289 8.087 8.120 39,871 -0.19(-2.34%)
Aug 22, 2002 8.217 8.373 8.120 8.315 33,867 +0.03(+0.39%)
Aug 21, 2002 8.217 8.347 8.087 8.282 40,025 +0.03(+0.31%)
Aug 20, 2002 8.432 8.432 8.159 8.256 22,629 -0.04(-0.47%)
Aug 16, 2002 8.087 8.315 8.022 8.295 64,810 +0.18(+2.16%)
Aug 15, 2002 8.276 8.276 8.087 8.120 22,168 -0.19(-2.27%)
Aug 14, 2002 7.834 8.308 7.801 8.308 54,650 +0.48(+6.14%)
Aug 13, 2002 8.159 8.204 7.827 7.827 57,729 -0.33(-4.06%)
Aug 12, 2002 8.022 8.165 7.938 8.159 23,707 +0.21(+2.70%)
Aug 07, 2002 7.918 7.990 7.873 7.944 31,096 +0.09(+1.16%)
Aug 06, 2002 7.704 8.055 7.535 7.853 89,750 +0.19(+2.46%)
Aug 05, 2002 7.860 7.860 7.633 7.665 82,360 -0.26(-3.28%)
Aug 02, 2002 8.055 8.055 7.756 7.925 68,197 -0.06(-0.81%)
Aug 01, 2002 8.159 8.159 7.737 7.990 70,045 -0.23(-2.84%)
Jul 31, 2002 8.100 8.295 8.061 8.224 95,292 +0.06(+0.80%)
Jul 30, 2002 8.256 8.276 7.866 8.159 71,892 -0.16(-1.88%)
Jul 29, 2002 8.048 8.373 8.048 8.315 80,975 +0.22(+2.73%)
Jul 26, 2002 7.990 8.094 7.750 8.094 69,275 +0.13(+1.63%)
Jul 25, 2002 8.159 8.159 7.665 7.964 93,906 -0.31(-3.77%)
Jul 24, 2002 7.685 8.276 7.600 8.276 68,659 +0.58(+7.60%)
Jul 23, 2002 8.386 8.386 7.652 7.691 146,555 -0.76(-8.99%)
Jul 22, 2002 8.250 8.458 7.957 8.451 157,178 +0.07(+0.85%)
Jul 19, 2002 8.191 8.412 8.126 8.380 105,298 -0.01(-0.08%)
Jul 17, 2002 8.334 8.432 8.250 8.386 88,518 +0.05(+0.62%)
Jul 12, 2002 8.347 8.471 8.165 8.334 40,641 +0.05(+0.63%)
Jul 11, 2002 8.380 8.412 8.282 8.282 50,648 -0.10(-1.24%)
Jul 10, 2002 8.685 8.685 8.321 8.386 99,140 -0.29(-3.30%)
Jul 09, 2002 8.464 8.672 8.464 8.672 42,027 +0.24(+2.85%)
Jul 08, 2002 8.380 8.432 8.380 8.432 61,116 -0.01(-0.08%)
Jul 05, 2002 8.497 8.497 8.399 8.438 24,323 +0.01(+0.08%)
Jul 04, 2002 8.354 8.516 8.263 8.432 36,331 +0.00(+0.00%)
Jul 03, 2002 8.354 8.516 8.263 8.432 36,331 +0.10(+1.25%)
Jul 02, 2002 8.672 8.672 8.328 8.328 41,411 -0.36(-4.11%)
Jul 01, 2002 8.704 8.711 8.315 8.685 104,836 -0.08(-0.89%)
Jun 28, 2002 8.561 8.763 8.510 8.763 251,546 +0.17(+1.97%)
Jun 27, 2002 8.568 8.607 8.347 8.594 93,136 +0.08(+0.92%)
Jun 26, 2002 8.022 8.561 7.964 8.516 148,249 +0.38(+4.63%)
Jun 25, 2002 8.412 8.490 8.120 8.139 130,853 -0.30(-3.54%)
Jun 21, 2002 8.510 8.510 8.432 8.438 94,676 +0.14(+1.64%)
Jun 20, 2002 8.217 8.568 8.217 8.302 77,280 +0.13(+1.59%)
Jun 19, 2002 8.308 8.542 8.152 8.172 165,029 -0.20(-2.40%)
Jun 18, 2002 8.425 8.445 8.321 8.373 19,243 -0.06(-0.77%)
Jun 17, 2002 8.438 8.607 8.380 8.438 91,443 +0.00(+0.00%)
Jun 14, 2002 8.159 8.438 8.159 8.438 49,262 +0.11(+1.33%)
Jun 12, 2002 8.276 8.328 8.185 8.328 62,347 +0.11(+1.34%)
Jun 11, 2002 8.321 8.321 8.198 8.217 27,402 -0.17(-2.01%)
Jun 10, 2002 8.282 8.438 8.282 8.386 27,094 +0.10(+1.25%)
Jun 07, 2002 8.198 8.282 8.191 8.282 58,345 +0.08(+1.03%)
Jun 06, 2002 8.289 8.315 8.191 8.198 60,346 -0.12(-1.41%)
Jun 05, 2002 8.289 8.393 8.289 8.315 22,168 +0.02(+0.23%)
May 31, 2002 8.393 8.432 8.289 8.295 36,946 -0.26(-3.04%)
May 28, 2002 8.445 8.555 8.380 8.555 58,961 +0.11(+1.31%)
May 27, 2002 8.600 8.600 8.445 8.445 55,882 +0.00(+0.00%)
May 24, 2002 8.600 8.600 8.445 8.445 55,882 -0.12(-1.37%)
May 23, 2002 8.471 8.581 8.354 8.561 57,575 +0.09(+1.07%)
May 22, 2002 8.451 8.484 8.354 8.471 55,728 +0.01(+0.08%)
May 21, 2002 8.503 8.574 8.451 8.464 60,192 -0.05(-0.61%)
May 20, 2002 8.523 8.523 8.484 8.516 25,093 +0.03(+0.31%)
May 17, 2002 8.574 8.633 8.464 8.490 61,424 -0.08(-0.98%)
May 16, 2002 8.867 8.867 8.477 8.574 37,100 -0.32(-3.65%)
May 15, 2002 8.828 8.899 8.756 8.899 56,036 +0.05(+0.59%)
May 14, 2002 8.639 8.860 8.497 8.847 67,582 +0.14(+1.64%)
May 13, 2002 8.412 8.704 8.289 8.704 73,893 +0.36(+4.28%)
May 10, 2002 8.542 8.542 8.282 8.347 118,845 -0.13(-1.53%)
May 09, 2002 8.523 8.730 8.458 8.477 53,265 -0.29(-3.33%)
May 08, 2002 8.717 8.854 8.510 8.769 54,958 +0.05(+0.60%)
May 07, 2002 8.613 8.750 8.613 8.717 38,794 +0.10(+1.21%)
May 06, 2002 9.029 9.029 8.613 8.613 44,028 -0.35(-3.91%)
May 03, 2002 8.932 8.990 8.724 8.964 61,116 -0.03(-0.36%)
May 02, 2002 8.574 8.997 8.574 8.997 111,610 +0.23(+2.67%)
May 01, 2002 8.542 8.769 8.516 8.763 56,344 +0.03(+0.30%)
Apr 30, 2002 8.574 8.737 8.516 8.737 99,140 +0.10(+1.13%)
Apr 29, 2002 8.477 8.639 8.464 8.639 38,794 +0.16(+1.92%)
Apr 26, 2002 8.633 8.691 8.477 8.477 63,733 -0.29(-3.26%)
Apr 25, 2002 8.607 8.763 8.516 8.763 50,032 +0.25(+2.98%)
Apr 24, 2002 8.568 8.899 8.510 8.510 73,431 +0.00(+0.00%)
Apr 23, 2002 8.542 8.704 8.451 8.510 72,970 -0.17(-1.95%)
Apr 22, 2002 8.646 8.769 8.451 8.678 40,179 +0.05(+0.53%)
Apr 19, 2002 9.029 9.029 8.633 8.633 62,193 -0.44(-4.80%)
Apr 18, 2002 9.055 9.088 8.841 9.068 16,472 +0.03(+0.36%)
Apr 17, 2002 8.964 9.159 8.964 9.036 75,587 -0.14(-1.49%)
Apr 16, 2002 9.172 9.218 9.101 9.172 236,767 +0.06(+0.64%)
Apr 15, 2002 9.094 9.114 8.899 9.114 282,181 +0.03(+0.29%)
Apr 12, 2002 8.685 9.094 8.581 9.088 145,940 +0.53(+6.23%)
Apr 11, 2002 8.867 8.867 8.555 8.555 83,284 -0.38(-4.22%)
Apr 10, 2002 8.471 8.932 8.471 8.932 107,607 +0.40(+4.64%)
Apr 09, 2002 8.516 8.737 8.464 8.536 76,510 -0.31(-3.45%)
Apr 08, 2002 8.600 8.841 8.503 8.841 32,482 +0.27(+3.11%)
Apr 05, 2002 8.282 8.925 8.282 8.574 79,281 +0.13(+1.54%)
Apr 04, 2002 8.373 8.704 8.250 8.445 42,334 +0.14(+1.64%)
Apr 03, 2002 8.574 8.639 8.308 8.308 31,712 -0.21(-2.52%)
Apr 02, 2002 8.542 8.678 8.477 8.523 41,565 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.