International Flavors & Fragrances, Inc. (NY: IFF )

85.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 58.36 59.32 58.23 59.31 608,182 +0.98(+1.68%)
Mar 27, 2013 58.28 58.36 57.86 58.33 289,988 -0.26(-0.45%)
Mar 26, 2013 58.47 58.74 58.09 58.59 249,513 +0.36(+0.62%)
Mar 25, 2013 58.38 58.87 57.95 58.23 440,416 -0.13(-0.23%)
Mar 22, 2013 59.00 59.08 58.05 58.36 552,382 -0.31(-0.53%)
Mar 21, 2013 59.51 59.87 58.45 58.67 520,361 -0.79(-1.33%)
Mar 20, 2013 58.67 59.47 58.52 59.46 385,028 +1.09(+1.87%)
Mar 19, 2013 58.39 58.63 57.75 58.36 514,229 +0.11(+0.19%)
Mar 18, 2013 58.13 58.41 57.95 58.26 304,957 -0.38(-0.64%)
Mar 15, 2013 58.13 58.75 58.02 58.63 680,032 +0.22(+0.38%)
Mar 14, 2013 58.13 58.42 57.87 58.41 402,276 +0.34(+0.58%)
Mar 13, 2013 57.63 58.17 57.37 58.07 396,011 +0.48(+0.83%)
Mar 12, 2013 57.83 57.83 57.39 57.59 384,687 -0.25(-0.43%)
Mar 11, 2013 56.83 57.90 56.83 57.84 521,979 +0.86(+1.51%)
Mar 08, 2013 56.88 57.12 56.70 56.98 381,332 +0.25(+0.43%)
Mar 07, 2013 56.82 56.98 56.52 56.73 237,263 -0.09(-0.16%)
Mar 06, 2013 56.67 56.98 56.65 56.82 304,080 +0.28(+0.50%)
Mar 05, 2013 56.70 56.96 56.36 56.54 463,815 +0.06(+0.11%)
Mar 04, 2013 56.47 56.64 55.98 56.48 430,279 +0.03(+0.05%)
Mar 01, 2013 56.02 56.51 55.48 56.45 572,491 +0.25(+0.44%)
Feb 28, 2013 56.08 56.48 55.87 56.20 402,952 +0.14(+0.25%)
Feb 27, 2013 55.18 56.24 55.17 56.06 401,975 +0.90(+1.63%)
Feb 26, 2013 54.73 55.25 54.59 55.16 363,058 +0.69(+1.27%)
Feb 25, 2013 56.11 56.11 54.47 54.47 421,197 -1.33(-2.39%)
Feb 22, 2013 55.52 55.84 55.16 55.80 342,314 +0.42(+0.76%)
Feb 21, 2013 55.81 55.87 55.01 55.38 512,926 -0.41(-0.73%)
Feb 20, 2013 56.75 56.75 55.78 55.78 580,618 -1.09(-1.91%)
Feb 19, 2013 56.85 57.11 56.59 56.87 448,830 -0.02(-0.04%)
Feb 15, 2013 56.82 57.18 56.63 56.89 427,525 +0.06(+0.11%)
Feb 14, 2013 56.88 56.98 56.45 56.83 417,483 -0.29(-0.50%)
Feb 13, 2013 56.91 57.32 56.66 57.12 379,117 +0.56(+0.99%)
Feb 12, 2013 56.61 56.82 56.37 56.55 312,800 +0.08(+0.15%)
Feb 11, 2013 56.72 57.02 56.09 56.47 375,749 -0.21(-0.37%)
Feb 08, 2013 56.37 56.91 55.78 56.68 810,029 +0.72(+1.29%)
Feb 07, 2013 53.70 56.12 53.33 55.95 1,217,543 +1.13(+2.07%)
Feb 06, 2013 54.51 55.01 54.51 54.82 534,661 +0.35(+0.65%)
Feb 04, 2013 54.69 54.84 54.32 54.47 412,763 -0.45(-0.83%)
Feb 01, 2013 54.49 54.98 54.15 54.92 517,945 +0.69(+1.26%)
Jan 31, 2013 54.49 54.83 54.21 54.24 1,328,689 -0.32(-0.58%)
Jan 30, 2013 54.81 55.00 54.46 54.55 487,323 -0.25(-0.46%)
Jan 29, 2013 54.31 54.82 54.30 54.81 407,852 +0.51(+0.94%)
Jan 28, 2013 54.89 54.89 54.14 54.30 405,377 -0.48(-0.87%)
Jan 25, 2013 54.71 54.96 54.58 54.78 361,142 +0.28(+0.51%)
Jan 24, 2013 54.44 54.84 54.11 54.50 563,145 +0.37(+0.68%)
Jan 23, 2013 54.41 54.54 54.03 54.13 426,208 -0.40(-0.73%)
Jan 22, 2013 54.44 54.58 53.78 54.53 436,996 +0.19(+0.35%)
Jan 18, 2013 53.81 54.35 53.61 54.34 446,948 +0.37(+0.68%)
Jan 17, 2013 53.77 54.11 53.66 53.97 309,675 +0.48(+0.89%)
Jan 16, 2013 53.07 53.55 53.07 53.49 324,741 +0.02(+0.03%)
Jan 15, 2013 52.87 53.57 52.84 53.47 372,374 +0.31(+0.58%)
Jan 14, 2013 52.78 53.20 52.55 53.17 261,545 +0.32(+0.60%)
Jan 11, 2013 53.40 53.40 52.79 52.85 403,721 -0.32(-0.61%)
Jan 10, 2013 53.16 53.24 52.57 53.17 373,672 +0.32(+0.60%)
Jan 09, 2013 52.68 53.16 52.68 52.86 456,711 +0.35(+0.66%)
Jan 08, 2013 52.34 52.53 52.15 52.51 591,807 +0.04(+0.07%)
Jan 07, 2013 52.27 52.57 52.23 52.47 395,641 -0.07(-0.13%)
Jan 04, 2013 52.52 52.72 52.35 52.54 465,167 +0.10(+0.19%)
Jan 03, 2013 52.74 52.95 52.24 52.44 351,721 -0.19(-0.37%)
Jan 02, 2013 52.60 52.64 51.24 52.63 403,590 +1.39(+2.72%)
Dec 31, 2012 50.76 51.29 50.62 51.24 617,866 +0.45(+0.88%)
Dec 28, 2012 51.30 51.68 50.76 50.79 421,980 -0.85(-1.64%)
Dec 27, 2012 51.83 51.93 50.93 51.64 376,156 -0.22(-0.42%)
Dec 26, 2012 52.01 52.20 51.59 51.86 401,671 +0.03(+0.06%)
Dec 24, 2012 51.23 51.96 50.87 51.83 174,231 +0.27(+0.52%)
Dec 21, 2012 51.60 51.87 51.41 51.56 1,374,585 -0.35(-0.68%)
Dec 20, 2012 51.46 51.92 51.19 51.91 426,216 +0.45(+0.87%)
Dec 19, 2012 51.49 51.79 51.44 51.46 497,006 +0.08(+0.16%)
Dec 18, 2012 50.84 51.48 50.64 51.38 481,926 +0.52(+1.02%)
Dec 17, 2012 50.41 50.87 50.31 50.86 328,196 +0.53(+1.05%)
Dec 14, 2012 50.17 50.50 50.12 50.33 387,540 +0.20(+0.40%)
Dec 13, 2012 50.09 50.28 49.97 50.13 421,865 -0.02(-0.05%)
Dec 12, 2012 50.35 50.73 49.99 50.15 736,055 +0.22(+0.45%)
Dec 11, 2012 50.31 50.46 49.82 49.93 543,449 -0.16(-0.32%)
Dec 10, 2012 49.51 50.26 49.43 50.09 604,115 +0.49(+0.99%)
Dec 07, 2012 49.80 49.80 49.35 49.60 290,288 +0.04(+0.08%)
Dec 06, 2012 49.38 49.58 49.18 49.56 211,366 +0.20(+0.40%)
Dec 05, 2012 49.49 49.68 49.06 49.36 311,648 -0.15(-0.31%)
Dec 04, 2012 49.40 49.72 49.23 49.52 346,997 -0.31(-0.61%)
Nov 30, 2012 49.63 49.89 49.46 49.82 644,368 +0.06(+0.12%)
Nov 29, 2012 49.72 49.87 49.30 49.76 461,355 +0.29(+0.59%)
Nov 28, 2012 48.96 49.51 48.49 49.47 455,076 +0.31(+0.62%)
Nov 27, 2012 49.20 49.56 48.87 49.17 357,239 -0.02(-0.05%)
Nov 26, 2012 48.85 49.60 48.75 49.19 408,343 -0.10(-0.20%)
Nov 23, 2012 49.06 49.34 48.58 49.29 155,549 +0.48(+0.97%)
Nov 21, 2012 48.53 48.98 48.47 48.81 307,229 +0.29(+0.60%)
Nov 20, 2012 48.25 48.73 48.05 48.52 302,594 +0.05(+0.09%)
Nov 19, 2012 47.71 48.49 47.08 48.48 426,569 +1.30(+2.76%)
Nov 16, 2012 47.30 47.79 46.57 47.17 582,217 -0.15(-0.31%)
Nov 15, 2012 47.27 47.72 47.11 47.32 454,509 +0.10(+0.21%)
Nov 14, 2012 47.66 48.11 47.12 47.22 680,372 -0.41(-0.85%)
Nov 13, 2012 47.99 48.36 47.56 47.63 385,348 -0.35(-0.73%)
Nov 12, 2012 48.07 48.36 47.95 47.98 283,570 +0.02(+0.05%)
Nov 09, 2012 47.92 48.56 47.83 47.95 384,440 +0.04(+0.08%)
Nov 08, 2012 48.76 48.76 47.87 47.92 602,063 -0.61(-1.26%)
Nov 07, 2012 48.97 48.97 47.56 48.53 919,531 -0.76(-1.54%)
Nov 06, 2012 48.90 50.74 48.28 49.29 1,084,018 -0.76(-1.52%)
Nov 05, 2012 48.98 50.05 48.53 50.05 688,170 +0.65(+1.32%)
Nov 02, 2012 50.35 50.53 49.39 49.40 431,891 -0.61(-1.23%)
Nov 01, 2012 49.51 50.20 49.12 50.01 475,647 +0.50(+1.01%)
Oct 31, 2012 49.10 49.54 48.67 49.51 585,604 +0.52(+1.06%)
Oct 26, 2012 49.01 48.99 48.99 48.99 324,339 +0.05(+0.09%)
Oct 25, 2012 48.66 49.10 48.66 48.94 338,779 +0.45(+0.93%)
Oct 24, 2012 49.04 49.30 48.41 48.49 482,477 -0.25(-0.52%)
Oct 23, 2012 48.66 48.94 48.19 48.74 654,444 +1.48(+3.13%)
Oct 19, 2012 47.90 47.90 47.19 47.27 459,719 -0.82(-1.70%)
Oct 18, 2012 48.06 48.24 47.76 48.09 323,994 -0.11(-0.22%)
Oct 17, 2012 47.92 48.35 47.68 48.19 302,365 +0.51(+1.08%)
Oct 16, 2012 47.10 47.82 46.91 47.68 306,727 +0.87(+1.85%)
Oct 15, 2012 46.49 46.87 46.32 46.81 182,439 +0.43(+0.93%)
Oct 12, 2012 46.67 46.92 46.34 46.38 347,027 -0.15(-0.33%)
Oct 11, 2012 46.61 46.68 46.35 46.54 253,095 +0.22(+0.48%)
Oct 10, 2012 46.37 46.55 46.09 46.32 431,432 -0.05(-0.10%)
Oct 09, 2012 46.58 46.78 46.27 46.36 286,855 -0.18(-0.40%)
Oct 08, 2012 46.60 46.68 46.16 46.55 224,235 -0.15(-0.33%)
Oct 05, 2012 46.68 47.19 46.48 46.70 344,661 +0.27(+0.58%)
Oct 04, 2012 46.47 46.54 46.15 46.43 192,592 +0.20(+0.43%)
Oct 03, 2012 46.35 46.47 45.99 46.23 257,289 -0.07(-0.15%)
Oct 02, 2012 46.46 46.71 46.05 46.30 391,432 -0.10(-0.21%)
Oct 01, 2012 45.80 46.79 45.80 46.40 645,993 +0.75(+1.64%)
Sep 28, 2012 45.75 45.85 45.40 45.65 339,790 -0.32(-0.70%)
Sep 27, 2012 45.80 46.05 45.46 45.97 336,669 +0.33(+0.72%)
Sep 26, 2012 45.86 45.92 45.46 45.64 426,792 -0.22(-0.48%)
Sep 25, 2012 46.21 46.28 45.81 45.86 459,312 -0.21(-0.47%)
Sep 24, 2012 46.10 46.28 45.89 46.08 328,767 -0.25(-0.55%)
Sep 21, 2012 46.71 46.84 46.32 46.33 773,180 -0.10(-0.21%)
Sep 20, 2012 46.08 46.45 46.06 46.43 496,725 +0.09(+0.20%)
Sep 19, 2012 46.33 46.48 46.01 46.34 694,019 +0.25(+0.53%)
Sep 18, 2012 46.05 46.22 45.82 46.09 402,761 +0.05(+0.10%)
Sep 17, 2012 46.02 46.08 45.69 46.05 506,031 +0.15(+0.32%)
Sep 14, 2012 46.49 47.01 45.71 45.90 655,571 -0.46(-1.00%)
Sep 13, 2012 45.92 46.75 45.72 46.37 482,401 +0.40(+0.86%)
Sep 12, 2012 46.52 46.59 45.92 45.97 501,693 -0.48(-1.03%)
Sep 11, 2012 46.61 46.72 46.31 46.45 404,885 -0.12(-0.26%)
Sep 10, 2012 46.65 46.99 46.18 46.57 296,864 -0.12(-0.26%)
Sep 07, 2012 46.70 46.90 46.56 46.69 531,847 +0.13(+0.28%)
Sep 06, 2012 46.19 46.85 46.09 46.56 552,101 +0.75(+1.65%)
Sep 05, 2012 45.79 46.02 45.47 45.81 1,050,819 +0.08(+0.18%)
Sep 04, 2012 46.13 46.18 45.48 45.73 641,503 -0.38(-0.83%)
Aug 31, 2012 46.28 46.49 45.99 46.11 433,635 +0.18(+0.40%)
Aug 30, 2012 46.10 46.36 45.85 45.92 361,780 -0.40(-0.86%)
Aug 29, 2012 46.39 46.48 46.26 46.32 357,720 -0.10(-0.21%)
Aug 27, 2012 46.66 46.83 46.37 46.42 301,528 -0.08(-0.18%)
Aug 24, 2012 46.51 46.64 46.32 46.50 517,074 +0.04(+0.08%)
Aug 23, 2012 46.79 47.04 46.43 46.47 696,560 -0.44(-0.94%)
Aug 22, 2012 46.86 47.07 46.60 46.91 696,553 -0.06(-0.13%)
Aug 21, 2012 47.34 47.55 46.91 46.97 473,215 -0.35(-0.74%)
Aug 20, 2012 47.15 47.39 46.94 47.32 443,527 +0.16(+0.34%)
Aug 17, 2012 47.52 47.61 47.03 47.16 556,210 -0.27(-0.58%)
Aug 16, 2012 46.75 47.59 46.75 47.43 754,075 +0.63(+1.35%)
Aug 15, 2012 46.40 46.88 46.24 46.80 605,757 +0.24(+0.52%)
Aug 14, 2012 46.99 46.99 46.44 46.56 402,975 -0.18(-0.37%)
Aug 13, 2012 46.58 46.96 46.40 46.73 367,132 -0.07(-0.15%)
Aug 10, 2012 46.27 46.85 46.02 46.80 937,380 +0.28(+0.61%)
Aug 09, 2012 46.89 47.27 46.23 46.52 1,233,406 -0.72(-1.53%)
Aug 08, 2012 43.46 48.17 43.46 47.24 2,531,452 +4.18(+9.71%)
Aug 07, 2012 42.79 43.07 42.35 43.06 988,175 +0.53(+1.24%)
Aug 06, 2012 42.40 42.84 42.35 42.53 842,165 +0.27(+0.63%)
Aug 03, 2012 42.47 42.50 41.77 42.27 1,313,371 +0.30(+0.73%)
Aug 02, 2012 41.45 42.38 40.99 41.96 602,709 -0.35(-0.83%)
Aug 01, 2012 42.64 42.78 42.15 42.31 611,270 -0.15(-0.36%)
Jul 31, 2012 42.44 42.69 42.24 42.47 638,396 -0.10(-0.23%)
Jul 30, 2012 42.22 42.66 42.12 42.56 584,988 +0.34(+0.79%)
Jul 27, 2012 41.52 42.32 41.41 42.23 434,438 +1.03(+2.50%)
Jul 26, 2012 41.68 41.88 40.95 41.20 539,845 +0.17(+0.41%)
Jul 25, 2012 40.85 41.19 40.62 41.03 589,819 +0.40(+0.99%)
Jul 24, 2012 41.06 41.16 40.40 40.63 369,191 -0.47(-1.15%)
Jul 23, 2012 41.26 41.34 40.94 41.10 330,147 -0.85(-2.03%)
Jul 20, 2012 41.96 42.12 41.79 41.96 540,971 -0.26(-0.61%)
Jul 19, 2012 41.86 42.46 41.83 42.21 389,670 +0.41(+0.98%)
Jul 18, 2012 41.55 41.81 41.44 41.80 291,023 +0.06(+0.15%)
Jul 17, 2012 41.48 41.76 41.20 41.74 332,006 +0.47(+1.14%)
Jul 16, 2012 41.70 41.70 41.05 41.27 391,221 -0.31(-0.75%)
Jul 13, 2012 41.19 42.03 41.15 41.58 544,173 +0.57(+1.39%)
Jul 12, 2012 40.79 41.22 40.74 41.01 563,929 -0.14(-0.35%)
Jul 11, 2012 41.02 41.32 40.87 41.16 479,467 +0.09(+0.22%)
Jul 10, 2012 41.66 42.11 40.85 41.06 481,612 -0.37(-0.90%)
Jul 09, 2012 41.25 41.46 40.90 41.44 1,118,688 +0.25(+0.61%)
Jul 06, 2012 41.53 41.64 41.02 41.19 655,755 -0.72(-1.71%)
Jul 05, 2012 41.74 42.16 41.64 41.90 679,911 +0.04(+0.09%)
Jul 03, 2012 41.41 41.88 41.26 41.86 522,135 +0.46(+1.12%)
Jul 02, 2012 41.57 41.92 41.30 41.40 951,783 -0.35(-0.84%)
Jun 29, 2012 42.06 42.33 41.70 41.75 1,301,379 +0.18(+0.44%)
Jun 28, 2012 41.08 41.64 40.96 41.57 510,900 +0.20(+0.48%)
Jun 27, 2012 41.51 41.60 41.19 41.37 444,220 -0.01(-0.02%)
Jun 26, 2012 41.56 41.70 41.09 41.38 563,439 -0.06(-0.15%)
Jun 25, 2012 41.89 41.90 41.32 41.44 566,142 -0.96(-2.26%)
Jun 22, 2012 42.43 42.54 41.86 42.40 592,567 +0.14(+0.32%)
Jun 21, 2012 43.26 43.31 42.20 42.26 745,313 -0.92(-2.12%)
Jun 20, 2012 43.59 43.59 42.98 43.18 723,319 -0.47(-1.08%)
Jun 19, 2012 42.93 43.81 42.93 43.65 531,906 +0.72(+1.68%)
Jun 18, 2012 42.74 43.01 42.48 42.93 622,654 +0.17(+0.39%)
Jun 15, 2012 42.51 42.90 42.43 42.76 688,871 +0.50(+1.18%)
Jun 14, 2012 42.01 42.37 41.82 42.26 649,548 +0.33(+0.79%)
Jun 13, 2012 42.59 42.60 41.78 41.93 620,540 -0.81(-1.90%)
Jun 12, 2012 42.52 42.74 42.31 42.74 639,787 +0.40(+0.95%)
Jun 11, 2012 43.15 43.26 42.31 42.34 664,798 -0.46(-1.08%)
Jun 08, 2012 42.33 42.80 42.07 42.80 345,768 +0.31(+0.73%)
Jun 07, 2012 43.82 43.82 42.43 42.49 706,940 +0.20(+0.47%)
Jun 06, 2012 41.64 42.29 41.64 42.29 485,222 +0.99(+2.40%)
Jun 05, 2012 40.93 41.40 40.83 41.30 471,583 +0.15(+0.37%)
Jun 04, 2012 41.27 41.32 40.71 41.15 788,786 -0.03(-0.07%)
Jun 01, 2012 42.15 42.16 41.02 41.18 1,495,238 -1.54(-3.60%)
May 31, 2012 42.84 42.90 42.35 42.71 934,168 -0.14(-0.34%)
May 30, 2012 43.33 43.46 42.85 42.86 738,906 -0.92(-2.09%)
May 29, 2012 43.63 44.07 43.47 43.77 364,193 +0.57(+1.32%)
May 25, 2012 43.40 43.61 43.09 43.21 335,092 -0.23(-0.54%)
May 24, 2012 43.12 43.54 42.90 43.44 654,513 +0.31(+0.72%)
May 23, 2012 42.93 43.22 42.25 43.13 1,193,247 -0.12(-0.28%)
May 22, 2012 43.34 43.54 43.07 43.25 663,441 -0.08(-0.19%)
May 21, 2012 42.05 43.37 41.99 43.34 798,345 +1.36(+3.25%)
May 18, 2012 42.43 42.48 41.81 41.97 1,129,896 -0.14(-0.32%)
May 17, 2012 43.21 43.33 42.10 42.11 832,111 -1.14(-2.64%)
May 16, 2012 43.59 43.78 42.98 43.25 1,263,887 -0.23(-0.54%)
May 15, 2012 43.67 43.77 43.31 43.49 866,073 -0.14(-0.33%)
May 14, 2012 43.53 43.87 43.43 43.63 692,718 -0.30(-0.67%)
May 11, 2012 43.99 44.34 43.90 43.93 842,255 -0.26(-0.58%)
May 10, 2012 44.59 44.59 44.10 44.18 1,014,224 -0.08(-0.17%)
May 09, 2012 43.98 44.62 43.73 44.26 1,159,551 -0.19(-0.43%)
May 08, 2012 43.57 44.53 43.57 44.45 1,330,810 -0.61(-1.36%)
May 07, 2012 44.46 45.20 44.46 45.06 955,557 +0.45(+1.02%)
May 04, 2012 45.05 45.18 44.40 44.61 1,147,737 -0.83(-1.83%)
May 03, 2012 45.62 45.96 45.37 45.44 806,463 -0.29(-0.63%)
May 02, 2012 45.55 45.90 45.45 45.73 701,993 -0.02(-0.05%)
May 01, 2012 45.46 46.15 45.37 45.75 589,462 +0.14(+0.30%)
Apr 30, 2012 45.76 45.92 45.46 45.62 818,783 -0.25(-0.55%)
Apr 27, 2012 45.71 46.06 45.55 45.87 632,166 +0.31(+0.68%)
Apr 26, 2012 44.98 45.71 44.88 45.56 458,823 +0.44(+0.97%)
Apr 25, 2012 45.22 45.28 44.98 45.12 703,965 +0.32(+0.71%)
Apr 24, 2012 44.79 45.06 44.70 44.80 568,149 +0.11(+0.24%)
Apr 23, 2012 44.62 44.74 44.35 44.69 808,372 -0.34(-0.76%)
Apr 20, 2012 44.97 45.34 44.90 45.03 610,116 +0.16(+0.35%)
Apr 19, 2012 44.81 44.98 44.55 44.87 1,048,845 +0.07(+0.15%)
Apr 18, 2012 44.50 44.93 44.40 44.81 586,150 +0.17(+0.37%)
Apr 17, 2012 44.44 44.84 44.36 44.64 501,255 +0.45(+1.03%)
Apr 16, 2012 44.21 44.33 43.65 44.18 607,330 +0.23(+0.53%)
Apr 13, 2012 44.21 44.30 43.90 43.95 633,467 -0.39(-0.89%)
Apr 12, 2012 43.68 44.68 43.49 44.34 915,324 +0.77(+1.77%)
Apr 11, 2012 43.52 43.91 43.37 43.57 2,102,415 +0.55(+1.27%)
Apr 10, 2012 43.84 43.96 43.01 43.02 992,428 -0.91(-2.07%)
Apr 09, 2012 43.87 44.04 43.65 43.93 781,009 -0.45(-1.02%)
Apr 05, 2012 44.31 44.57 44.13 44.39 1,014,691 -0.05(-0.12%)
Apr 04, 2012 44.42 44.66 44.25 44.44 636,429 -0.46(-1.03%)
Apr 03, 2012 45.16 45.16 44.51 44.90 875,166 -0.26(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.