Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

78.79 +0.80 (+1.03%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.21 10.29 10.08 10.09 124,228 -0.13(-1.27%)
Mar 30, 2016 10.19 10.30 10.07 10.22 246,832 +0.06(+0.59%)
Mar 29, 2016 9.810 10.18 9.810 10.16 176,031 +0.30(+3.04%)
Mar 28, 2016 9.870 9.940 9.770 9.860 181,524 -0.03(-0.30%)
Mar 24, 2016 9.850 9.890 9.890 9.890 139,200 +0.01(+0.10%)
Mar 23, 2016 9.980 10.05 9.880 9.880 167,039 -0.21(-2.08%)
Mar 22, 2016 10.15 10.18 10.08 10.09 136,913 -0.09(-0.88%)
Mar 21, 2016 10.15 10.22 10.05 10.18 166,076 +0.03(+0.30%)
Mar 18, 2016 10.33 10.33 10.12 10.15 376,991 -0.12(-1.17%)
Mar 17, 2016 10.18 10.29 10.01 10.27 186,768 +0.05(+0.49%)
Mar 16, 2016 10.01 10.28 10.00 10.22 175,401 +0.16(+1.59%)
Mar 15, 2016 10.38 10.59 10.00 10.06 310,255 +0.09(+0.90%)
Mar 14, 2016 10.10 10.12 9.920 9.970 154,884 -0.11(-1.09%)
Mar 11, 2016 10.20 10.24 10.07 10.08 181,397 -0.06(-0.59%)
Mar 10, 2016 10.43 10.52 10.13 10.14 163,771 -0.28(-2.69%)
Mar 09, 2016 10.50 10.52 10.41 10.42 229,227 -0.08(-0.76%)
Mar 08, 2016 10.42 10.52 10.37 10.50 283,547 +0.01(+0.10%)
Mar 07, 2016 10.42 10.56 10.35 10.49 325,714 +0.02(+0.19%)
Mar 04, 2016 10.51 10.58 10.29 10.47 169,959 -0.07(-0.66%)
Mar 03, 2016 10.59 10.64 10.50 10.54 161,962 -0.04(-0.38%)
Mar 02, 2016 10.49 10.70 10.38 10.58 335,832 +0.07(+0.67%)
Mar 01, 2016 10.67 10.74 10.51 10.51 166,051 -0.09(-0.85%)
Feb 29, 2016 10.61 10.75 10.59 10.60 329,553 -0.04(-0.38%)
Feb 26, 2016 10.54 10.70 10.54 10.64 161,247 +0.12(+1.14%)
Feb 25, 2016 10.51 10.60 10.42 10.52 238,129 +0.04(+0.38%)
Feb 24, 2016 10.33 10.49 10.29 10.48 155,661 +0.09(+0.87%)
Feb 23, 2016 10.43 10.53 10.39 10.39 241,295 -0.10(-0.95%)
Feb 22, 2016 10.50 10.59 10.41 10.49 224,263 +0.07(+0.67%)
Feb 19, 2016 10.62 10.67 10.41 10.42 236,658 -0.20(-1.88%)
Feb 18, 2016 11.10 11.19 10.62 10.62 369,439 +0.08(+0.76%)
Feb 17, 2016 10.54 10.75 10.50 10.54 475,455 +0.00(+0.00%)
Feb 16, 2016 10.45 10.64 10.40 10.54 165,544 +0.14(+1.35%)
Feb 12, 2016 10.42 10.40 10.40 10.40 199,300 -0.01(-0.10%)
Feb 11, 2016 10.22 10.44 10.20 10.41 138,409 +0.08(+0.77%)
Feb 10, 2016 10.44 10.55 10.33 10.33 278,512 -0.04(-0.39%)
Feb 09, 2016 10.36 10.51 10.30 10.37 478,656 -0.06(-0.58%)
Feb 08, 2016 10.23 10.45 10.18 10.43 330,283 +0.12(+1.16%)
Feb 05, 2016 10.19 10.38 10.15 10.31 513,482 +0.07(+0.68%)
Feb 04, 2016 10.18 10.32 10.14 10.24 306,259 +0.04(+0.39%)
Feb 03, 2016 10.10 10.25 10.02 10.20 319,965 +0.13(+1.29%)
Feb 02, 2016 10.03 10.13 9.980 10.07 241,526 -0.04(-0.40%)
Feb 01, 2016 10.10 10.17 10.03 10.11 475,451 +0.01(+0.10%)
Jan 29, 2016 9.910 10.15 9.830 10.10 451,855 +0.24(+2.43%)
Jan 28, 2016 9.900 10.02 9.820 9.860 191,609 +0.06(+0.61%)
Jan 27, 2016 9.840 9.950 9.760 9.800 378,010 -0.02(-0.20%)
Jan 26, 2016 9.740 9.830 9.695 9.820 352,878 +0.10(+1.03%)
Jan 25, 2016 9.840 9.925 9.710 9.720 257,769 -0.17(-1.72%)
Jan 22, 2016 9.880 10.02 9.820 9.890 305,857 +0.16(+1.64%)
Jan 21, 2016 9.960 10.17 9.650 9.730 938,055 +0.06(+0.62%)
Jan 20, 2016 9.490 9.700 9.310 9.670 723,456 +0.07(+0.73%)
Jan 19, 2016 9.700 9.710 9.510 9.600 252,286 +0.00(+0.00%)
Jan 15, 2016 9.480 9.600 9.600 9.600 339,400 -0.11(-1.13%)
Jan 14, 2016 9.650 9.760 9.580 9.710 214,902 +0.06(+0.62%)
Jan 13, 2016 9.910 9.940 9.574 9.650 301,765 -0.26(-2.62%)
Jan 12, 2016 9.760 9.930 9.690 9.910 389,930 +0.23(+2.38%)
Jan 11, 2016 9.680 9.730 9.540 9.680 242,524 +0.00(+0.00%)
Jan 08, 2016 9.780 9.790 9.660 9.680 340,875 -0.05(-0.51%)
Jan 07, 2016 9.650 9.780 9.647 9.730 390,222 -0.09(-0.92%)
Jan 06, 2016 9.640 9.830 9.640 9.820 270,654 +0.06(+0.61%)
Jan 05, 2016 9.720 9.910 9.700 9.760 321,889 +0.03(+0.31%)
Jan 04, 2016 9.750 9.788 9.630 9.730 339,637 -0.13(-1.32%)
Dec 31, 2015 10.02 9.860 9.860 9.860 217,300 -0.22(-2.18%)
Dec 30, 2015 10.15 10.19 10.07 10.08 119,455 -0.10(-0.98%)
Dec 29, 2015 10.13 10.21 10.05 10.18 209,138 +0.10(+0.99%)
Dec 28, 2015 10.12 10.14 9.950 10.08 176,419 -0.06(-0.59%)
Dec 24, 2015 10.14 10.14 10.14 10.14 73,000 +0.01(+0.10%)
Dec 23, 2015 10.07 10.13 9.990 10.13 243,245 +0.06(+0.60%)
Dec 22, 2015 10.06 10.08 9.910 10.07 181,128 -0.01(-0.10%)
Dec 21, 2015 10.22 10.26 10.01 10.08 210,177 -0.10(-0.98%)
Dec 18, 2015 10.25 10.28 10.08 10.18 525,049 -0.10(-0.97%)
Dec 17, 2015 10.36 10.47 10.25 10.28 196,532 -0.09(-0.87%)
Dec 16, 2015 10.37 10.41 10.27 10.37 179,671 +0.09(+0.88%)
Dec 15, 2015 10.26 10.36 10.21 10.28 233,422 +0.09(+0.88%)
Dec 14, 2015 10.16 10.25 10.08 10.19 225,060 +0.00(+0.00%)
Dec 11, 2015 10.39 10.48 10.13 10.19 295,250 -0.36(-3.41%)
Dec 10, 2015 10.59 10.63 10.50 10.55 135,721 -0.05(-0.47%)
Dec 09, 2015 10.72 10.74 10.50 10.60 223,889 -0.12(-1.12%)
Dec 08, 2015 10.61 10.76 10.57 10.72 196,500 -0.04(-0.37%)
Dec 07, 2015 10.70 10.85 10.68 10.76 407,847 +0.01(+0.09%)
Dec 04, 2015 10.68 10.79 10.64 10.75 185,445 +0.09(+0.84%)
Dec 03, 2015 10.87 10.87 10.60 10.66 190,057 -0.18(-1.66%)
Dec 02, 2015 10.87 10.92 10.81 10.84 188,094 -0.02(-0.18%)
Dec 01, 2015 10.72 10.87 10.66 10.86 291,824 +0.15(+1.40%)
Nov 30, 2015 10.59 10.72 10.56 10.71 364,150 +0.12(+1.13%)
Nov 27, 2015 10.50 10.59 10.45 10.59 147,594 +0.10(+0.95%)
Nov 25, 2015 10.50 10.49 10.49 10.49 176,800 -0.03(-0.29%)
Nov 24, 2015 10.39 10.52 10.28 10.52 210,947 +0.10(+0.96%)
Nov 23, 2015 10.32 10.47 10.32 10.42 200,110 +0.02(+0.19%)
Nov 20, 2015 10.40 10.48 10.34 10.40 338,176 +0.05(+0.48%)
Nov 19, 2015 10.35 10.37 10.27 10.35 176,642 -0.02(-0.19%)
Nov 18, 2015 10.18 10.39 10.13 10.37 335,109 +0.22(+2.17%)
Nov 17, 2015 10.21 10.22 10.07 10.15 228,396 -0.06(-0.59%)
Nov 16, 2015 10.22 10.26 10.14 10.21 240,857 -0.02(-0.20%)
Nov 13, 2015 10.25 10.28 10.15 10.23 262,579 -0.06(-0.58%)
Nov 12, 2015 10.37 10.38 10.22 10.29 397,891 -0.11(-1.06%)
Nov 11, 2015 10.51 10.51 10.32 10.40 325,336 -0.07(-0.67%)
Nov 10, 2015 10.47 10.65 10.41 10.47 291,459 -0.05(-0.48%)
Nov 09, 2015 10.72 10.76 10.44 10.52 544,554 -0.20(-1.87%)
Nov 06, 2015 10.52 10.74 10.43 10.72 571,538 +0.22(+2.10%)
Nov 05, 2015 10.63 10.72 10.50 10.50 450,077 -0.10(-0.94%)
Nov 04, 2015 10.70 10.75 10.56 10.60 533,925 -0.08(-0.75%)
Nov 03, 2015 10.80 10.83 10.64 10.68 426,949 -0.15(-1.39%)
Nov 02, 2015 10.74 10.85 10.69 10.83 486,360 +0.08(+0.74%)
Oct 30, 2015 10.90 11.00 10.70 10.75 1,065,059 -0.11(-1.01%)
Oct 29, 2015 10.91 11.03 10.39 10.86 1,025,327 -0.47(-4.15%)
Oct 28, 2015 11.26 11.54 11.08 11.33 1,662,750 +0.30(+2.72%)
Oct 27, 2015 11.26 11.29 10.99 11.03 931,667 -0.25(-2.22%)
Oct 26, 2015 11.27 11.45 11.27 11.28 816,878 -0.01(-0.09%)
Oct 23, 2015 11.25 11.33 11.17 11.29 1,158,422 +0.12(+1.07%)
Oct 22, 2015 11.20 11.32 11.13 11.17 908,106 +0.05(+0.45%)
Oct 21, 2015 11.22 11.25 11.11 11.12 722,268 -0.04(-0.36%)
Oct 20, 2015 11.07 11.20 10.99 11.16 1,073,930 +0.11(+1.00%)
Oct 19, 2015 11.09 11.22 11.04 11.05 847,456 -0.03(-0.27%)
Oct 16, 2015 11.17 11.25 10.95 11.08 1,206,675 -0.08(-0.72%)
Oct 15, 2015 10.95 11.23 10.91 11.16 828,787 +0.28(+2.57%)
Oct 14, 2015 10.81 11.00 10.79 10.88 632,414 +0.11(+1.02%)
Oct 13, 2015 10.59 11.04 10.45 10.77 913,648 -0.27(-2.45%)
Oct 12, 2015 10.90 11.21 10.88 11.04 1,194,527 +0.16(+1.47%)
Oct 09, 2015 10.85 10.94 10.80 10.88 508,735 +0.06(+0.55%)
Oct 08, 2015 10.73 10.93 10.64 10.82 716,432 +0.11(+1.03%)
Oct 07, 2015 10.71 10.79 10.52 10.71 805,539 -0.16(-1.47%)
Oct 06, 2015 10.88 11.05 10.81 10.87 567,909 -0.03(-0.28%)
Oct 05, 2015 10.25 10.95 10.17 10.90 911,745 +0.71(+6.97%)
Oct 02, 2015 10.06 10.20 9.870 10.19 626,535 +0.08(+0.79%)
Oct 01, 2015 9.850 10.21 9.780 10.11 379,828 +0.29(+2.95%)
Sep 30, 2015 9.860 9.940 9.780 9.820 286,404 +0.00(+0.00%)
Sep 29, 2015 9.870 9.980 9.750 9.820 177,899 -0.06(-0.61%)
Sep 28, 2015 9.910 10.02 9.860 9.880 208,651 +0.00(+0.00%)
Sep 25, 2015 9.910 9.980 9.850 9.880 239,662 +0.03(+0.30%)
Sep 24, 2015 9.730 9.880 9.670 9.850 128,185 +0.06(+0.61%)
Sep 23, 2015 9.840 9.910 9.770 9.790 148,200 -0.02(-0.20%)
Sep 22, 2015 9.900 9.950 9.780 9.810 275,532 -0.16(-1.60%)
Sep 21, 2015 10.03 10.11 9.930 9.970 132,454 +0.04(+0.40%)
Sep 18, 2015 9.940 10.18 9.890 9.930 786,491 -0.07(-0.70%)
Sep 17, 2015 9.980 10.06 9.940 10.00 278,819 +0.00(+0.00%)
Sep 16, 2015 10.05 10.09 9.970 10.00 282,713 +0.01(+0.10%)
Sep 15, 2015 10.04 10.11 9.960 9.990 267,151 -0.05(-0.50%)
Sep 14, 2015 10.20 10.28 9.950 10.04 316,526 -0.05(-0.50%)
Sep 11, 2015 9.880 10.10 9.880 10.09 463,455 +0.14(+1.41%)
Sep 10, 2015 9.880 9.990 9.860 9.950 130,181 +0.07(+0.71%)
Sep 09, 2015 9.900 9.960 9.800 9.880 359,933 +0.01(+0.10%)
Sep 08, 2015 9.810 9.950 9.810 9.870 824,249 +0.15(+1.54%)
Sep 04, 2015 9.660 9.720 9.720 9.720 155,600 -0.03(-0.31%)
Sep 03, 2015 9.840 9.920 9.750 9.750 171,492 -0.03(-0.31%)
Sep 02, 2015 9.580 9.790 9.510 9.780 223,515 +0.29(+3.06%)
Sep 01, 2015 9.610 9.710 9.450 9.490 202,755 -0.26(-2.67%)
Aug 31, 2015 9.760 9.860 9.730 9.750 118,763 -0.04(-0.41%)
Aug 28, 2015 9.630 9.800 9.550 9.790 276,164 +0.17(+1.77%)
Aug 27, 2015 9.450 9.710 9.370 9.620 366,356 +0.20(+2.12%)
Aug 26, 2015 9.580 9.630 9.330 9.420 405,957 +0.02(+0.21%)
Aug 25, 2015 9.660 9.660 9.340 9.400 265,596 +0.00(+0.00%)
Aug 24, 2015 9.240 9.640 9.120 9.400 463,997 -0.24(-2.49%)
Aug 21, 2015 9.420 9.780 9.360 9.640 282,082 +0.05(+0.52%)
Aug 20, 2015 9.750 9.846 9.570 9.590 153,989 -0.23(-2.34%)
Aug 19, 2015 9.760 9.880 9.680 9.820 127,406 +0.01(+0.10%)
Aug 18, 2015 9.880 9.880 9.780 9.810 93,898 -0.07(-0.71%)
Aug 17, 2015 9.730 9.910 9.680 9.880 188,439 +0.11(+1.13%)
Aug 14, 2015 9.600 9.790 9.530 9.770 176,509 +0.15(+1.56%)
Aug 13, 2015 9.600 9.750 9.530 9.620 178,167 +0.03(+0.31%)
Aug 12, 2015 9.490 9.650 9.480 9.590 414,221 -0.01(-0.10%)
Aug 11, 2015 9.380 9.640 9.160 9.600 309,958 +0.01(+0.10%)
Aug 10, 2015 9.340 9.590 9.340 9.590 328,667 +0.23(+2.46%)
Aug 07, 2015 9.690 9.810 9.070 9.360 850,408 -0.43(-4.39%)
Aug 06, 2015 9.850 9.900 9.740 9.790 170,349 -0.02(-0.20%)
Aug 05, 2015 9.820 9.850 9.690 9.810 146,029 +0.08(+0.82%)
Aug 04, 2015 9.620 9.830 9.600 9.730 276,734 +0.05(+0.52%)
Aug 03, 2015 9.780 9.800 9.570 9.680 162,497 -0.12(-1.22%)
Jul 31, 2015 9.810 9.850 9.750 9.800 250,935 +0.02(+0.20%)
Jul 30, 2015 9.580 9.810 9.540 9.780 189,796 +0.19(+1.98%)
Jul 29, 2015 9.380 9.690 9.120 9.590 200,870 -0.03(-0.31%)
Jul 28, 2015 9.640 9.688 9.520 9.620 144,260 +0.01(+0.10%)
Jul 27, 2015 9.550 9.700 9.550 9.610 156,956 -0.02(-0.21%)
Jul 24, 2015 9.670 9.750 9.600 9.630 138,762 -0.07(-0.72%)
Jul 23, 2015 9.770 9.820 9.670 9.700 155,805 -0.08(-0.82%)
Jul 22, 2015 9.770 9.840 9.750 9.780 80,822 +0.02(+0.20%)
Jul 21, 2015 9.800 9.905 9.740 9.760 81,074 -0.04(-0.41%)
Jul 20, 2015 9.940 9.940 9.790 9.800 91,473 -0.14(-1.41%)
Jul 17, 2015 9.900 9.970 9.810 9.940 112,040 +0.03(+0.30%)
Jul 16, 2015 10.00 10.00 9.880 9.910 1,030,600 +0.01(+0.10%)
Jul 15, 2015 9.910 9.980 9.870 9.900 263,147 -0.03(-0.30%)
Jul 14, 2015 9.870 9.950 9.840 9.930 111,813 +0.08(+0.81%)
Jul 13, 2015 9.800 9.880 9.710 9.850 100,990 +0.09(+0.92%)
Jul 10, 2015 9.630 9.770 9.620 9.760 119,947 +0.25(+2.63%)
Jul 09, 2015 9.620 9.660 9.500 9.510 182,601 -0.01(-0.11%)
Jul 08, 2015 9.490 9.620 9.470 9.520 155,604 -0.08(-0.83%)
Jul 07, 2015 9.740 9.740 9.520 9.600 194,539 -0.14(-1.44%)
Jul 06, 2015 9.550 9.766 9.480 9.740 161,743 +0.14(+1.46%)
Jul 02, 2015 9.820 9.600 9.600 9.600 164,500 -0.18(-1.84%)
Jul 01, 2015 9.710 9.840 9.630 9.780 240,785 +0.14(+1.45%)
Jun 30, 2015 9.620 9.680 9.520 9.640 210,720 +0.15(+1.58%)
Jun 29, 2015 9.670 9.740 9.470 9.490 228,428 -0.24(-2.47%)
Jun 26, 2015 9.860 9.880 9.720 9.730 570,044 -0.08(-0.82%)
Jun 25, 2015 9.720 9.810 9.620 9.810 171,721 +0.15(+1.55%)
Jun 24, 2015 9.740 9.740 9.611 9.660 188,245 -0.08(-0.82%)
Jun 23, 2015 9.550 9.750 9.550 9.740 157,990 +0.20(+2.10%)
Jun 22, 2015 9.680 9.770 9.500 9.540 246,941 -0.07(-0.73%)
Jun 19, 2015 9.580 9.630 9.480 9.610 185,989 +0.04(+0.42%)
Jun 18, 2015 9.410 9.570 9.410 9.570 164,261 +0.21(+2.24%)
Jun 17, 2015 9.470 9.500 9.340 9.360 123,761 -0.06(-0.64%)
Jun 16, 2015 9.420 9.470 9.310 9.420 229,721 +0.01(+0.11%)
Jun 15, 2015 9.350 9.480 9.320 9.410 323,704 +0.00(+0.00%)
Jun 12, 2015 9.420 9.450 9.400 9.410 125,352 -0.06(-0.63%)
Jun 11, 2015 9.380 9.520 9.360 9.470 224,736 +0.12(+1.28%)
Jun 10, 2015 9.310 9.470 9.310 9.350 214,794 +0.11(+1.19%)
Jun 09, 2015 9.210 9.300 9.170 9.240 164,218 +0.04(+0.43%)
Jun 08, 2015 9.100 9.220 9.080 9.200 164,072 +0.10(+1.10%)
Jun 05, 2015 9.080 9.110 8.970 9.100 146,570 +0.02(+0.22%)
Jun 04, 2015 9.150 9.150 9.055 9.080 174,982 -0.15(-1.63%)
Jun 03, 2015 9.070 9.260 9.030 9.230 195,252 +0.14(+1.54%)
Jun 02, 2015 8.990 9.130 8.970 9.090 141,489 +0.04(+0.44%)
Jun 01, 2015 9.100 9.130 8.940 9.050 125,912 -0.02(-0.22%)
May 29, 2015 9.140 9.190 9.030 9.070 118,824 -0.06(-0.66%)
May 28, 2015 9.170 9.190 9.070 9.130 108,771 -0.08(-0.87%)
May 27, 2015 9.080 9.240 9.060 9.210 115,058 +0.15(+1.66%)
May 26, 2015 9.270 9.291 9.035 9.060 126,406 -0.26(-2.79%)
May 22, 2015 9.430 9.320 9.320 9.320 94,000 -0.11(-1.17%)
May 21, 2015 9.500 9.650 9.430 9.430 139,781 -0.09(-0.95%)
May 20, 2015 9.410 9.560 9.330 9.520 140,468 +0.11(+1.17%)
May 19, 2015 9.350 9.440 9.290 9.410 139,551 +0.05(+0.53%)
May 18, 2015 9.330 9.420 9.250 9.360 123,648 +0.01(+0.11%)
May 15, 2015 9.450 9.500 9.320 9.350 101,342 -0.09(-0.95%)
May 14, 2015 9.450 9.550 9.425 9.440 147,161 -0.01(-0.11%)
May 13, 2015 9.370 9.490 9.370 9.450 144,952 +0.10(+1.07%)
May 12, 2015 9.340 9.420 9.190 9.350 182,480 -0.01(-0.11%)
May 11, 2015 9.330 9.440 9.330 9.360 146,107 +0.00(+0.00%)
May 08, 2015 9.290 9.430 9.290 9.360 220,737 +0.14(+1.52%)
May 07, 2015 9.090 9.270 9.090 9.220 171,478 +0.11(+1.21%)
May 06, 2015 9.080 9.150 9.050 9.110 302,569 +0.04(+0.44%)
May 05, 2015 9.150 9.210 9.030 9.070 307,439 -0.08(-0.87%)
May 04, 2015 9.110 9.230 9.110 9.150 161,299 +0.07(+0.77%)
May 01, 2015 9.050 9.170 9.020 9.080 668,948 +0.04(+0.44%)
Apr 30, 2015 9.010 9.130 8.780 9.040 451,294 +0.19(+2.15%)
Apr 29, 2015 9.250 9.250 8.650 8.850 385,091 -0.36(-3.91%)
Apr 28, 2015 9.140 9.240 9.090 9.210 98,250 +0.05(+0.55%)
Apr 27, 2015 9.160 9.220 9.040 9.160 161,039 -0.03(-0.33%)
Apr 24, 2015 9.280 9.280 9.130 9.190 115,452 -0.05(-0.54%)
Apr 23, 2015 9.230 9.290 9.150 9.240 117,447 +0.02(+0.22%)
Apr 22, 2015 9.250 9.250 9.110 9.220 169,708 -0.02(-0.22%)
Apr 21, 2015 9.400 9.431 9.230 9.240 127,106 -0.12(-1.28%)
Apr 20, 2015 9.170 9.360 9.150 9.360 181,382 +0.24(+2.63%)
Apr 17, 2015 9.270 9.290 9.060 9.120 231,638 -0.23(-2.46%)
Apr 16, 2015 9.380 9.435 9.350 9.350 116,998 -0.08(-0.85%)
Apr 15, 2015 9.460 9.500 9.410 9.430 213,327 -0.02(-0.21%)
Apr 14, 2015 9.580 9.600 9.450 9.450 111,906 -0.16(-1.66%)
Apr 13, 2015 9.770 9.800 9.600 9.610 145,999 -0.14(-1.44%)
Apr 10, 2015 9.600 9.760 9.550 9.750 240,152 +0.20(+2.09%)
Apr 09, 2015 9.690 9.820 9.550 9.550 690,925 -0.11(-1.14%)
Apr 08, 2015 9.400 9.744 9.400 9.660 563,475 +0.24(+2.55%)
Apr 07, 2015 9.360 9.550 9.310 9.420 337,277 +0.04(+0.43%)
Apr 06, 2015 9.310 9.420 9.310 9.380 210,427 -0.01(-0.11%)
Apr 02, 2015 9.360 9.390 9.390 9.390 155,500 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.