Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2000 0.2000 0.1850 0.1950 501,375 -0.01(-2.50%)
Mar 30, 2017 0.1900 0.2000 0.1900 0.2000 55,683 +0.00(+0.00%)
Mar 29, 2017 0.2050 0.2050 0.1900 0.2000 208,671 -0.00(-2.44%)
Mar 28, 2017 0.2100 0.2100 0.2000 0.2050 314,925 -0.01(-2.38%)
Mar 27, 2017 0.2050 0.2100 0.1950 0.2100 639,333 +0.01(+7.69%)
Mar 24, 2017 0.2000 0.2000 0.1900 0.1950 163,530 +0.01(+5.41%)
Mar 23, 2017 0.1950 0.2000 0.1800 0.1850 406,818 -0.02(-7.50%)
Mar 22, 2017 0.2000 0.2000 0.1900 0.2000 144,450 +0.00(+0.00%)
Mar 21, 2017 0.2050 0.2050 0.1850 0.2000 747,241 -0.00(-2.44%)
Mar 20, 2017 0.2100 0.2200 0.2000 0.2050 458,785 +0.00(+0.00%)
Mar 17, 2017 0.2150 0.2200 0.2050 0.2050 552,540 +0.00(+0.00%)
Mar 16, 2017 0.2250 0.2250 0.2050 0.2050 374,644 -0.02(-8.89%)
Mar 15, 2017 0.2100 0.2250 0.2000 0.2250 626,377 +0.02(+9.76%)
Mar 14, 2017 0.2250 0.2250 0.2000 0.2050 1,059,261 -0.02(-6.82%)
Mar 13, 2017 0.2150 0.2300 0.2100 0.2200 587,624 +0.01(+4.76%)
Mar 10, 2017 0.2550 0.2700 0.2000 0.2100 3,231,425 -0.04(-14.29%)
Mar 09, 2017 0.2300 0.2500 0.2250 0.2450 1,010,204 +0.01(+2.08%)
Mar 08, 2017 0.2150 0.2400 0.2050 0.2400 1,304,821 +0.01(+4.35%)
Mar 07, 2017 0.2100 0.2450 0.2000 0.2300 820,283 +0.02(+9.52%)
Mar 06, 2017 0.2250 0.2250 0.1950 0.2100 1,138,489 -0.01(-4.55%)
Mar 03, 2017 0.2000 0.2200 0.2000 0.2200 711,721 +0.00(+0.00%)
Mar 02, 2017 0.2200 0.2200 0.1950 0.2200 955,006 +0.00(+0.00%)
Mar 01, 2017 0.2200 0.2300 0.2000 0.2200 587,466 -0.01(-4.35%)
Feb 28, 2017 0.2350 0.2350 0.2100 0.2300 705,071 +0.00(+0.00%)
Feb 27, 2017 0.2350 0.2400 0.2200 0.2300 806,006 -0.01(-4.17%)
Feb 24, 2017 0.2400 0.2400 0.2200 0.2400 1,537,319 -0.01(-2.04%)
Feb 23, 2017 0.2450 0.2500 0.2400 0.2450 1,535,886 +0.01(+6.52%)
Feb 22, 2017 0.2550 0.2600 0.2300 0.2300 1,691,273 -0.02(-9.80%)
Feb 21, 2017 0.2600 0.2700 0.2400 0.2550 1,262,287 -0.01(-1.92%)
Feb 17, 2017 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Feb 16, 2017 0.2650 0.2900 0.2400 0.2700 2,694,142 +0.01(+1.89%)
Feb 15, 2017 0.2300 0.2650 0.2250 0.2650 3,079,771 +0.04(+15.22%)
Feb 14, 2017 0.2300 0.2450 0.2250 0.2300 1,232,815 +0.00(+0.00%)
Feb 13, 2017 0.2300 0.2550 0.2250 0.2300 915,643 -0.01(-4.17%)
Feb 10, 2017 0.2050 0.2450 0.2050 0.2400 3,050,711 +0.01(+6.67%)
Feb 09, 2017 0.2700 0.2950 0.2100 0.2250 7,118,100 -0.01(-6.25%)
Feb 08, 2017 0.2600 0.2650 0.2200 0.2400 4,081,498 -0.02(-7.69%)
Feb 07, 2017 0.2450 0.2950 0.2350 0.2600 6,085,774 +0.03(+13.04%)
Feb 06, 2017 0.2150 0.2550 0.2050 0.2300 5,946,477 +0.02(+6.98%)
Feb 03, 2017 0.1650 0.2150 0.1550 0.2150 5,408,696 +0.04(+19.44%)
Feb 02, 2017 0.2000 0.2200 0.1800 0.1800 12,186,932 -0.01(-2.70%)
Feb 01, 2017 0.1300 0.1950 0.0950 0.1850 13,569,436 +0.07(+54.17%)
Jan 31, 2017 0.1200 0.1350 0.1200 0.1200 3,849,599 +0.01(+9.09%)
Jan 30, 2017 0.0900 0.1250 0.0900 0.1100 6,541,922 +0.03(+37.50%)
Jan 27, 2017 0.0800 0.0900 0.0800 0.0800 1,183,751 +0.00(+0.00%)
Jan 26, 2017 0.0850 0.0850 0.0750 0.0800 684,911 -0.01(-11.11%)
Jan 25, 2017 0.0850 0.0900 0.0800 0.0900 1,391,720 +0.00(+5.88%)
Jan 24, 2017 0.0800 0.0900 0.0800 0.0850 2,032,058 +0.01(+6.25%)
Jan 23, 2017 0.0750 0.0900 0.0750 0.0800 4,729,501 +0.01(+23.08%)
Jan 20, 2017 0.0600 0.0750 0.0600 0.0650 3,430,444 +0.01(+8.33%)
Jan 19, 2017 0.0500 0.0600 0.0500 0.0600 1,303,000 +0.01(+20.00%)
Jan 18, 2017 0.0550 0.0550 0.0500 0.0500 441,418 +0.00(+0.00%)
Jan 17, 2017 0.0500 0.0550 0.0500 0.0500 1,219,800 +0.00(+0.00%)
Jan 16, 2017 0.0500 0.0500 0.0500 0.0500 26,311 +0.00(+0.00%)
Jan 13, 2017 0.0450 0.0500 0.0450 0.0500 46,900 +0.00(+0.00%)
Jan 12, 2017 0.0500 0.0500 0.0450 0.0500 195,500 +0.00(+0.00%)
Jan 11, 2017 0.0500 0.0500 0.0500 0.0500 38,701 +0.01(+11.11%)
Jan 10, 2017 0.0450 0.0450 0.0450 0.0450 10,261 -0.01(-10.00%)
Jan 09, 2017 0.0450 0.0500 0.0450 0.0500 141,566 +0.01(+11.11%)
Jan 06, 2017 0.0450 0.0500 0.0450 0.0450 76,000 -0.01(-10.00%)
Jan 05, 2017 0.0500 0.0500 0.0500 0.0500 27,500 +0.00(+0.00%)
Jan 04, 2017 0.0450 0.0500 0.0450 0.0500 385,752 +0.00(+0.00%)
Jan 03, 2017 0.0500 0.0500 0.0450 0.0500 400,000 -0.00(-9.09%)
Dec 30, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 29, 2016 0.0500 0.0550 0.0500 0.0550 244,500 +0.01(+22.22%)
Dec 28, 2016 0.0450 0.0500 0.0450 0.0450 78,400 -0.01(-10.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 22, 2016 0.0450 0.0500 0.0450 0.0450 130,459 +0.00(+0.00%)
Dec 21, 2016 0.0500 0.0500 0.0450 0.0450 625,432 -0.01(-10.00%)
Dec 20, 2016 0.0500 0.0550 0.0500 0.0500 82,000 +0.00(+0.00%)
Dec 19, 2016 0.0500 0.0500 0.0500 0.0500 433,009 -0.00(-9.09%)
Dec 16, 2016 0.0600 0.0600 0.0500 0.0550 285,000 +0.00(+0.00%)
Dec 15, 2016 0.0600 0.0600 0.0550 0.0550 567,000 -0.00(-8.33%)
Dec 14, 2016 0.0600 0.0650 0.0550 0.0600 288,012 +0.00(+9.09%)
Dec 13, 2016 0.0600 0.0650 0.0550 0.0550 640,494 -0.00(-8.33%)
Dec 12, 2016 0.0500 0.0600 0.0500 0.0600 1,124,000 +0.01(+20.00%)
Dec 09, 2016 0.0550 0.0600 0.0500 0.0500 104,500 +0.00(+0.00%)
Dec 08, 2016 0.0600 0.0600 0.0500 0.0500 231,448 -0.00(-9.09%)
Dec 07, 2016 0.0550 0.0550 0.0500 0.0550 450,909 +0.00(+0.00%)
Dec 06, 2016 0.0600 0.0600 0.0500 0.0550 644,300 +0.00(+0.00%)
Dec 05, 2016 0.0600 0.0600 0.0550 0.0550 515,000 -0.00(-8.33%)
Dec 02, 2016 0.0550 0.0650 0.0550 0.0600 578,479 +0.00(+0.00%)
Dec 01, 2016 0.0650 0.0650 0.0600 0.0600 468,150 -0.01(-14.29%)
Nov 30, 2016 0.0600 0.0700 0.0550 0.0700 1,149,900 +0.02(+27.27%)
Nov 29, 2016 0.0600 0.0650 0.0550 0.0550 439,550 -0.00(-8.33%)
Nov 28, 2016 0.0700 0.0700 0.0600 0.0600 692,000 -0.01(-7.69%)
Nov 25, 2016 0.0700 0.0700 0.0600 0.0650 1,580,450 -0.01(-7.14%)
Nov 24, 2016 0.0800 0.0800 0.0650 0.0700 3,472,916 -0.01(-17.65%)
Nov 23, 2016 0.0700 0.0950 0.0700 0.0850 10,282,864 +0.02(+30.77%)
Nov 22, 2016 0.0550 0.0700 0.0500 0.0650 4,169,051 +0.01(+18.18%)
Nov 21, 2016 0.0500 0.0550 0.0500 0.0550 419,780 +0.01(+22.22%)
Nov 18, 2016 0.0500 0.0550 0.0450 0.0450 264,000 +0.00(+0.00%)
Nov 17, 2016 0.0500 0.0500 0.0450 0.0450 225,200 -0.01(-10.00%)
Nov 16, 2016 0.0500 0.0550 0.0500 0.0500 958,350 -0.00(-9.09%)
Nov 15, 2016 0.0600 0.0600 0.0500 0.0550 284,790 +0.00(+0.00%)
Nov 14, 2016 0.0550 0.0600 0.0500 0.0550 347,204 +0.00(+0.00%)
Nov 11, 2016 0.0500 0.0550 0.0500 0.0550 242,075 +0.00(+10.00%)
Nov 10, 2016 0.0550 0.0550 0.0500 0.0500 250,164 -0.00(-9.09%)
Nov 09, 2016 0.0500 0.0600 0.0500 0.0550 523,196 +0.00(+0.00%)
Nov 08, 2016 0.0550 0.0600 0.0550 0.0550 895,140 +0.00(+0.00%)
Nov 07, 2016 0.0600 0.0600 0.0500 0.0550 81,544 +0.00(+0.00%)
Nov 04, 2016 0.0550 0.0550 0.0500 0.0550 619,998 +0.00(+0.00%)
Nov 03, 2016 0.0600 0.0600 0.0550 0.0550 187,000 +0.00(+0.00%)
Nov 02, 2016 0.0550 0.0600 0.0500 0.0550 1,095,115 +0.00(+0.00%)
Nov 01, 2016 0.0600 0.0600 0.0550 0.0550 556,490 +0.00(+0.00%)
Oct 31, 2016 0.0500 0.0600 0.0500 0.0550 2,026,722 +0.00(+10.00%)
Oct 28, 2016 0.0500 0.0550 0.0500 0.0500 120,500 +0.00(+0.00%)
Oct 27, 2016 0.0550 0.0550 0.0500 0.0500 857,901 +0.00(+0.00%)
Oct 26, 2016 0.0550 0.0600 0.0500 0.0500 2,345,791 -0.01(-16.67%)
Oct 25, 2016 0.0500 0.0600 0.0450 0.0600 2,820,514 +0.01(+33.33%)
Oct 24, 2016 0.0450 0.0500 0.0400 0.0450 362,242 -0.01(-10.00%)
Oct 21, 2016 0.0500 0.0500 0.0450 0.0500 479,988 +0.00(+0.00%)
Oct 20, 2016 0.0500 0.0500 0.0450 0.0500 273,500 +0.00(+0.00%)
Oct 19, 2016 0.0550 0.0550 0.0500 0.0500 393,500 +0.00(+0.00%)
Oct 18, 2016 0.0500 0.0600 0.0500 0.0500 1,974,100 +0.00(+0.00%)
Oct 17, 2016 0.0500 0.0500 0.0400 0.0500 1,199,072 +0.00(+0.00%)
Oct 14, 2016 0.0500 0.0500 0.0450 0.0500 741,268 -0.00(-9.09%)
Oct 13, 2016 0.0600 0.0600 0.0500 0.0550 606,350 +0.00(+0.00%)
Oct 12, 2016 0.0650 0.0650 0.0550 0.0550 1,458,100 -0.00(-8.33%)
Oct 11, 2016 0.0600 0.0600 0.0550 0.0600 1,709,101 +0.01(+33.33%)
Oct 07, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 06, 2016 0.1000 0.1200 0.0550 0.0550 9,573,654 -0.04(-42.11%)
Oct 05, 2016 0.0450 0.0950 0.0400 0.0950 8,048,437 +0.05(+111.11%)
Oct 04, 2016 0.0350 0.0500 0.0350 0.0450 2,115,742 +0.01(+50.00%)
Sep 23, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 22, 2016 0.0350 0.0350 0.0300 0.0300 810,942 -0.01(-14.29%)
Sep 21, 2016 0.0250 0.0350 0.0250 0.0350 1,212,666 +0.01(+40.00%)
Sep 19, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 16, 2016 0.0200 0.0200 0.0150 0.0200 42,000 +0.00(+0.00%)
Sep 13, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 12, 2016 0.0200 0.0200 0.0200 0.0200 250,000 -0.01(-20.00%)
Sep 09, 2016 0.0250 0.0300 0.0250 0.0250 120,000 +0.00(+0.00%)
Sep 08, 2016 0.0250 0.0250 0.0200 0.0250 180,000 +0.01(+25.00%)
Sep 06, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 02, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 30, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 29, 2016 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-40.00%)
Aug 26, 2016 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Aug 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 19, 2016 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Aug 16, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 15, 2016 0.0250 0.0250 0.0250 0.0250 5,300 +0.01(+25.00%)
Aug 12, 2016 0.0200 0.0200 0.0150 0.0200 26,000 +0.00(+0.00%)
Aug 11, 2016 0.0200 0.0200 0.0200 0.0200 95,500 -0.01(-20.00%)
Aug 08, 2016 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Aug 05, 2016 0.0200 0.0250 0.0200 0.0250 139,900 +0.01(+25.00%)
Jul 28, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 25, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 22, 2016 0.0200 0.0200 0.0200 0.0200 37,000 +0.01(+33.33%)
Jul 21, 2016 0.0150 0.0150 0.0150 0.0150 103,000 +0.00(+0.00%)
Jul 15, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 13, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 11, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 05, 2016 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jun 29, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 28, 2016 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Jun 24, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 21, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 16, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 15, 2016 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jun 13, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2016 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jun 09, 2016 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Jun 07, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 06, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 03, 2016 0.0200 0.0250 0.0200 0.0200 138,000 +0.00(+0.00%)
Jun 02, 2016 0.0200 0.0200 0.0200 0.0200 104,000 +0.00(+0.00%)
Jun 01, 2016 0.0200 0.0200 0.0200 0.0200 10,250 +0.00(+0.00%)
May 27, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 26, 2016 0.0200 0.0200 0.0200 0.0200 29,000 -0.01(-20.00%)
May 25, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 24, 2016 0.0150 0.0250 0.0150 0.0250 17,000 +0.01(+25.00%)
May 20, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 16, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 13, 2016 0.0250 0.0250 0.0200 0.0250 138,000 +0.01(+25.00%)
May 12, 2016 0.0250 0.0250 0.0200 0.0200 111,440 -0.01(-20.00%)
May 10, 2016 0.0250 0.0250 0.0250 598 +0.01(+25.00%)
May 09, 2016 0.0250 0.0250 0.0200 0.0200 190,000 -0.01(-20.00%)
May 06, 2016 0.0250 0.0250 0.0200 0.0250 199,000 +0.00(+0.00%)
May 05, 2016 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
May 04, 2016 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
May 03, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 02, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 29, 2016 0.0300 0.0300 0.0250 0.0300 58,000 +0.00(+0.00%)
Apr 28, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 27, 2016 0.0300 0.0300 0.0300 0.0300 2,614 +0.00(+20.00%)
Apr 26, 2016 0.0350 0.0350 0.0250 0.0250 151,000 -0.00(-16.67%)
Apr 25, 2016 0.0250 0.0350 0.0250 0.0300 179,705 +0.00(+0.00%)
Apr 22, 2016 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Apr 21, 2016 0.0300 0.0350 0.0250 0.0350 122,000 +0.00(+0.00%)
Apr 20, 2016 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+40.00%)
Apr 19, 2016 0.0300 0.0300 0.0250 0.0250 100,000 -0.00(-16.67%)
Apr 18, 2016 0.0300 0.0350 0.0300 0.0300 361,000 -0.01(-14.29%)
Apr 15, 2016 0.0350 0.0350 0.0350 0.0350 32,500 +0.00(+0.00%)
Apr 14, 2016 0.0300 0.0350 0.0300 0.0350 390,000 +0.01(+16.67%)
Apr 13, 2016 0.0350 0.0350 0.0300 0.0300 39,000 +0.00(+0.00%)
Apr 12, 2016 0.0300 0.0350 0.0300 0.0300 649,000 -0.01(-14.29%)
Apr 11, 2016 0.0300 0.0350 0.0300 0.0350 53,000 +0.00(+0.00%)
Apr 08, 2016 0.0350 0.0350 0.0300 0.0350 90,000 +0.00(+0.00%)
Apr 07, 2016 0.0350 0.0350 0.0350 0.0350 2,602 +0.00(+0.00%)
Apr 06, 2016 0.0300 0.0350 0.0250 0.0350 471,264 +0.01(+40.00%)
Apr 05, 2016 0.0250 0.0300 0.0200 0.0250 303,000 +0.00(+0.00%)
Apr 04, 2016 0.0250 0.0300 0.0250 0.0250 245,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.