Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.5300 0.5500 0.5300 0.5300 239,563 -0.01(-1.85%)
Mar 28, 2019 0.5500 0.5700 0.5400 0.5400 176,639 -0.01(-1.82%)
Mar 27, 2019 0.5900 0.5900 0.5500 0.5500 233,091 -0.04(-6.78%)
Mar 26, 2019 0.5600 0.6000 0.5500 0.5900 431,452 +0.04(+7.27%)
Mar 25, 2019 0.5500 0.5500 0.5300 0.5500 140,969 +0.02(+3.77%)
Mar 22, 2019 0.5600 0.5600 0.5300 0.5300 142,058 -0.02(-3.64%)
Mar 21, 2019 0.5500 0.5600 0.5400 0.5500 203,139 -0.02(-3.51%)
Mar 20, 2019 0.5500 0.5700 0.5400 0.5700 227,551 +0.02(+3.64%)
Mar 19, 2019 0.5500 0.5600 0.5400 0.5500 214,659 +0.01(+1.85%)
Mar 18, 2019 0.5500 0.5600 0.5300 0.5400 298,588 -0.01(-1.82%)
Mar 15, 2019 0.5300 0.5500 0.5300 0.5500 193,756 +0.02(+3.77%)
Mar 14, 2019 0.5200 0.5400 0.5200 0.5300 151,344 +0.01(+1.92%)
Mar 13, 2019 0.5400 0.5400 0.5200 0.5200 332,158 -0.03(-5.45%)
Mar 12, 2019 0.5500 0.5500 0.5300 0.5500 371,185 +0.01(+1.85%)
Mar 11, 2019 0.5400 0.5600 0.5400 0.5400 206,980 -0.01(-1.82%)
Mar 08, 2019 0.5500 0.5600 0.5400 0.5500 238,996 +0.00(+0.00%)
Mar 07, 2019 0.5500 0.5900 0.5400 0.5500 471,680 +0.02(+3.77%)
Mar 06, 2019 0.5400 0.5400 0.5200 0.5300 346,352 -0.01(-1.85%)
Mar 05, 2019 0.5100 0.5500 0.5000 0.5400 507,221 +0.01(+1.89%)
Mar 04, 2019 0.5700 0.5800 0.4900 0.5300 835,101 -0.04(-7.02%)
Mar 01, 2019 0.5600 0.5700 0.5500 0.5700 187,745 +0.01(+1.79%)
Feb 28, 2019 0.5700 0.5700 0.5500 0.5600 199,544 +0.00(+0.00%)
Feb 27, 2019 0.5800 0.5800 0.5500 0.5600 205,277 -0.03(-5.08%)
Feb 26, 2019 0.5800 0.6100 0.5800 0.5900 181,342 -0.01(-1.67%)
Feb 25, 2019 0.5900 0.6000 0.5800 0.6000 200,805 +0.01(+1.69%)
Feb 22, 2019 0.6000 0.6200 0.5900 0.5900 380,395 +0.00(+0.00%)
Feb 21, 2019 0.5800 0.6000 0.5800 0.5900 245,777 +0.03(+5.36%)
Feb 20, 2019 0.5700 0.5900 0.5500 0.5600 235,830 +0.01(+1.82%)
Feb 19, 2019 0.5600 0.5800 0.5400 0.5500 245,796 -0.02(-3.51%)
Feb 15, 2019 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Feb 14, 2019 0.5800 0.6000 0.5700 0.6000 110,838 +0.01(+1.69%)
Feb 13, 2019 0.6000 0.6100 0.5900 0.5900 188,897 -0.01(-1.67%)
Feb 12, 2019 0.6000 0.6100 0.5900 0.6000 165,949 +0.00(+0.00%)
Feb 11, 2019 0.6300 0.6300 0.6000 0.6000 215,038 -0.03(-4.76%)
Feb 08, 2019 0.6100 0.6400 0.6100 0.6300 502,244 +0.03(+5.00%)
Feb 07, 2019 0.6200 0.6300 0.6000 0.6000 157,475 -0.02(-3.23%)
Feb 06, 2019 0.5700 0.6200 0.5600 0.6200 312,258 +0.04(+6.90%)
Feb 05, 2019 0.6000 0.6100 0.5700 0.5800 301,786 -0.01(-1.69%)
Feb 04, 2019 0.6000 0.6800 0.5500 0.5900 1,884,474 -0.07(-10.61%)
Feb 01, 2019 0.4700 0.6700 0.4600 0.6600 2,856,942 +0.20(+43.48%)
Jan 31, 2019 0.4600 0.4600 0.4400 0.4600 612,287 +0.00(+0.00%)
Jan 30, 2019 0.4850 0.4900 0.4550 0.4600 670,398 -0.01(-3.16%)
Jan 29, 2019 0.4950 0.4950 0.4750 0.4750 222,429 -0.02(-4.04%)
Jan 28, 2019 0.4800 0.4950 0.4750 0.4950 443,593 +0.01(+2.06%)
Jan 25, 2019 0.4900 0.4950 0.4800 0.4850 229,030 +0.00(+0.00%)
Jan 24, 2019 0.4950 0.5000 0.4800 0.4850 529,161 +0.00(+0.00%)
Jan 23, 2019 0.5000 0.5000 0.4800 0.4850 192,821 -0.02(-3.00%)
Jan 22, 2019 0.5200 0.5200 0.4950 0.5000 167,003 -0.01(-1.96%)
Jan 21, 2019 0.5300 0.5300 0.5000 0.5100 283,145 +0.01(+2.00%)
Jan 18, 2019 0.5200 0.5200 0.4850 0.5000 436,879 +0.02(+4.17%)
Jan 17, 2019 0.4900 0.5000 0.4800 0.4800 405,319 -0.02(-4.00%)
Jan 16, 2019 0.5200 0.5200 0.4900 0.5000 693,299 -0.03(-5.66%)
Jan 15, 2019 0.5500 0.5600 0.5300 0.5300 175,735 -0.02(-3.64%)
Jan 14, 2019 0.5900 0.5900 0.5300 0.5500 535,293 -0.03(-5.17%)
Jan 11, 2019 0.5800 0.6000 0.5800 0.5800 193,810 -0.02(-3.33%)
Jan 10, 2019 0.6000 0.6100 0.5700 0.6000 533,425 +0.00(+0.00%)
Jan 09, 2019 0.6200 0.6200 0.5900 0.6000 313,010 -0.02(-3.23%)
Jan 08, 2019 0.6300 0.6400 0.6100 0.6200 120,823 -0.02(-3.13%)
Jan 07, 2019 0.6100 0.6700 0.6000 0.6400 373,705 +0.04(+6.67%)
Jan 04, 2019 0.6100 0.6100 0.5900 0.6000 163,731 -0.01(-1.64%)
Jan 03, 2019 0.6200 0.6500 0.6000 0.6100 203,212 +0.00(+0.00%)
Jan 02, 2019 0.5400 0.6300 0.5200 0.6100 430,489 +0.08(+15.09%)
Dec 31, 2018 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Dec 28, 2018 0.5300 0.5700 0.5200 0.5400 310,461 +0.03(+5.88%)
Dec 27, 2018 0.5400 0.5500 0.5000 0.5100 193,721 -0.02(-3.77%)
Dec 24, 2018 0.5300 0.5300 0.5300 0 +0.04(+8.16%)
Dec 21, 2018 0.5400 0.5500 0.4900 0.4900 640,149 -0.07(-12.50%)
Dec 20, 2018 0.5600 0.5900 0.5400 0.5600 223,274 +0.01(+1.82%)
Dec 19, 2018 0.5600 0.5900 0.5500 0.5500 82,151 -0.04(-6.78%)
Dec 18, 2018 0.5600 0.6200 0.5500 0.5900 301,199 +0.02(+3.51%)
Dec 17, 2018 0.6300 0.6700 0.5700 0.5700 199,812 -0.13(-18.57%)
Dec 14, 2018 0.7000 0.7300 0.6500 0.7000 564,943 -0.06(-7.89%)
Dec 13, 2018 0.5700 0.7700 0.5700 0.7600 1,339,200 +0.17(+28.81%)
Dec 12, 2018 0.5900 0.5900 0.5300 0.5900 222,399 +0.00(+0.00%)
Dec 11, 2018 0.6100 0.6200 0.5800 0.5900 209,955 +0.00(+0.00%)
Dec 10, 2018 0.5500 0.6200 0.5400 0.5900 362,635 +0.06(+11.32%)
Dec 07, 2018 0.5300 0.5400 0.5100 0.5300 314,442 +0.02(+3.92%)
Dec 06, 2018 0.4550 0.5300 0.4550 0.5100 443,249 +0.04(+8.51%)
Dec 05, 2018 0.5000 0.5000 0.4500 0.4700 418,719 -0.07(-12.96%)
Dec 04, 2018 0.5800 0.5900 0.5200 0.5400 396,424 -0.04(-6.90%)
Dec 03, 2018 0.6400 0.6500 0.5700 0.5800 292,129 -0.06(-9.38%)
Nov 30, 2018 0.6400 0.6600 0.6000 0.6400 247,300 -0.04(-5.88%)
Nov 29, 2018 0.5900 0.6800 0.5600 0.6800 392,930 +0.10(+17.24%)
Nov 28, 2018 0.6100 0.6100 0.5800 0.5800 357,657 -0.05(-7.94%)
Nov 27, 2018 0.6800 0.6900 0.6300 0.6300 355,011 -0.03(-4.55%)
Nov 26, 2018 0.6800 0.7400 0.6600 0.6600 157,657 -0.03(-4.35%)
Nov 23, 2018 0.6900 0.7100 0.6800 0.6900 74,300 -0.03(-4.17%)
Nov 22, 2018 0.7100 0.7200 0.6700 0.7200 80,410 +0.03(+4.35%)
Nov 21, 2018 0.7200 0.7600 0.6800 0.6900 356,234 -0.02(-2.82%)
Nov 20, 2018 0.7500 0.7700 0.7000 0.7100 155,593 -0.09(-11.25%)
Nov 19, 2018 0.7500 0.8300 0.6600 0.8000 467,767 +0.05(+6.67%)
Nov 16, 2018 0.7500 0.7700 0.7200 0.7500 93,400 +0.00(+0.00%)
Nov 15, 2018 0.7400 0.7800 0.7400 0.7500 265,176 -0.01(-1.32%)
Nov 14, 2018 0.7800 0.7900 0.7100 0.7600 243,994 -0.01(-1.30%)
Nov 13, 2018 0.8300 0.8300 0.7600 0.7700 129,612 -0.06(-7.23%)
Nov 12, 2018 0.8300 0.8500 0.7900 0.8300 160,519 -0.04(-4.60%)
Nov 09, 2018 0.8700 0.8800 0.7600 0.8700 404,000 +0.06(+7.41%)
Nov 08, 2018 0.8100 0.8200 0.8000 0.8100 173,194 +0.00(+0.00%)
Nov 07, 2018 0.8200 0.8400 0.7900 0.8100 421,980 -0.01(-1.22%)
Nov 06, 2018 0.8300 0.8600 0.7900 0.8200 629,442 -0.01(-1.20%)
Nov 05, 2018 0.8300 0.8300 0.8000 0.8300 93,222 +0.04(+5.06%)
Nov 02, 2018 0.7900 0.8600 0.7900 0.7900 177,300 -0.03(-3.66%)
Nov 01, 2018 0.8000 0.9000 0.7800 0.8200 322,793 +0.01(+1.23%)
Oct 31, 2018 0.7800 0.8100 0.7500 0.8100 219,118 +0.03(+3.85%)
Oct 30, 2018 0.7700 0.7900 0.7400 0.7800 327,891 -0.01(-1.27%)
Oct 29, 2018 0.8900 0.9200 0.7800 0.7900 237,803 -0.07(-8.14%)
Oct 26, 2018 0.8600 0.9000 0.8500 0.8600 104,600 -0.03(-3.37%)
Oct 25, 2018 0.8600 0.8900 0.8200 0.8900 264,820 +0.06(+7.23%)
Oct 24, 2018 0.9600 0.9600 0.8000 0.8300 381,613 -0.09(-9.78%)
Oct 23, 2018 0.8000 0.9700 0.7500 0.9200 907,279 +0.04(+4.55%)
Oct 22, 2018 0.9700 0.9700 0.7400 0.8800 1,342,006 -0.10(-10.20%)
Oct 19, 2018 0.9800 1.090 0.9400 0.9800 651,400 -0.09(-8.41%)
Oct 18, 2018 1.080 1.100 1.050 1.070 318,234 +0.02(+1.90%)
Oct 17, 2018 1.100 1.120 1.050 1.050 527,589 -0.08(-7.08%)
Oct 16, 2018 1.180 1.230 1.100 1.130 577,043 -0.05(-4.24%)
Oct 15, 2018 1.100 1.200 1.080 1.180 1,000,730 +0.11(+10.28%)
Oct 12, 2018 1.070 1.110 1.050 1.070 265,500 -0.01(-0.93%)
Oct 11, 2018 1.100 1.120 1.060 1.080 319,892 -0.03(-2.70%)
Oct 10, 2018 1.140 1.170 1.110 1.110 301,550 -0.06(-5.13%)
Oct 09, 2018 1.160 1.250 1.150 1.170 453,235 -0.01(-0.85%)
Oct 05, 2018 1.180 1.180 1.180 0 +0.06(+5.36%)
Oct 04, 2018 1.150 1.150 1.110 1.120 172,714 -0.01(-0.88%)
Oct 03, 2018 1.080 1.140 1.080 1.130 340,858 +0.05(+4.63%)
Oct 02, 2018 1.140 1.140 1.080 1.080 349,813 -0.05(-4.42%)
Oct 01, 2018 1.150 1.160 1.100 1.130 287,206 +0.01(+0.89%)
Sep 28, 2018 1.120 1.150 1.100 1.120 325,100 +0.01(+0.90%)
Sep 27, 2018 1.140 1.170 1.080 1.110 463,656 -0.03(-2.63%)
Sep 26, 2018 1.080 1.190 1.050 1.140 1,420,957 +0.10(+9.62%)
Sep 25, 2018 1.050 1.060 1.030 1.040 372,750 -0.01(-0.95%)
Sep 24, 2018 1.100 1.100 1.030 1.050 989,834 -0.04(-3.67%)
Sep 21, 2018 1.090 1.110 1.050 1.090 491,500 +0.00(+0.00%)
Sep 20, 2018 1.110 1.120 1.040 1.090 568,947 +0.04(+3.81%)
Sep 19, 2018 1.130 1.140 1.050 1.050 1,171,783 -0.09(-7.89%)
Sep 18, 2018 1.130 1.170 1.110 1.140 785,885 +0.00(+0.00%)
Sep 17, 2018 1.160 1.160 1.100 1.140 395,218 -0.03(-2.56%)
Sep 14, 2018 1.170 1.180 1.040 1.170 474,000 +0.02(+1.74%)
Sep 13, 2018 1.190 1.200 1.120 1.150 462,022 -0.04(-3.36%)
Sep 12, 2018 1.190 1.230 1.160 1.190 749,061 +0.00(+0.00%)
Sep 11, 2018 1.190 1.200 1.160 1.190 582,481 -0.02(-1.65%)
Sep 10, 2018 1.210 1.240 1.150 1.210 992,050 -0.07(-5.47%)
Sep 07, 2018 1.280 1.340 1.150 1.280 718,800 +0.08(+6.67%)
Sep 06, 2018 1.210 1.210 1.150 1.200 374,627 -0.01(-0.83%)
Sep 05, 2018 1.310 1.330 1.210 1.210 866,166 -0.07(-5.47%)
Sep 04, 2018 1.320 1.340 1.280 1.280 699,381 -0.01(-0.78%)
Aug 31, 2018 1.290 1.290 1.290 0 +0.01(+0.78%)
Aug 30, 2018 1.330 1.350 1.280 1.280 412,522 -0.07(-5.19%)
Aug 29, 2018 1.350 1.390 1.290 1.350 1,266,904 +0.07(+5.47%)
Aug 28, 2018 1.440 1.440 1.260 1.280 1,433,939 -0.20(-13.51%)
Aug 27, 2018 1.350 1.480 1.320 1.480 1,983,677 +0.25(+20.33%)
Aug 24, 2018 1.230 1.380 1.050 1.230 2,874,000 +0.19(+18.27%)
Aug 23, 2018 1.040 1.060 1.010 1.040 402,002 +0.00(+0.00%)
Aug 22, 2018 1.060 1.070 1.030 1.040 219,042 -0.02(-1.89%)
Aug 21, 2018 1.070 1.090 1.030 1.060 513,168 -0.01(-0.93%)
Aug 20, 2018 1.030 1.080 0.9800 1.070 855,548 +0.04(+3.88%)
Aug 17, 2018 1.030 1.080 1.020 1.030 238,700 -0.03(-2.83%)
Aug 16, 2018 1.100 1.100 1.030 1.060 135,452 +0.00(+0.00%)
Aug 15, 2018 1.080 1.110 1.040 1.060 311,836 +0.04(+3.92%)
Aug 14, 2018 1.080 1.080 1.020 1.020 221,891 -0.04(-3.77%)
Aug 13, 2018 1.110 1.110 1.060 1.060 131,372 -0.05(-4.50%)
Aug 10, 2018 1.110 1.140 1.110 1.110 67,700 -0.01(-0.89%)
Aug 09, 2018 1.130 1.150 1.110 1.120 114,123 -0.01(-0.88%)
Aug 08, 2018 1.070 1.170 1.070 1.130 296,767 +0.04(+3.67%)
Aug 07, 2018 1.140 1.160 1.070 1.090 170,653 -0.08(-6.84%)
Aug 03, 2018 1.170 1.170 1.170 0 +0.00(+0.00%)
Aug 02, 2018 1.180 1.200 1.120 1.170 176,058 +0.02(+1.74%)
Aug 01, 2018 1.080 1.230 1.070 1.150 274,139 +0.08(+7.48%)
Jul 31, 2018 1.130 1.130 1.010 1.070 443,093 -0.03(-2.73%)
Jul 30, 2018 1.160 1.160 1.100 1.100 333,395 -0.06(-5.17%)
Jul 27, 2018 1.160 1.200 1.120 1.160 193,500 +0.01(+0.87%)
Jul 26, 2018 1.210 1.210 1.140 1.150 205,926 -0.06(-4.96%)
Jul 25, 2018 1.280 1.280 1.200 1.210 114,723 -0.04(-3.20%)
Jul 24, 2018 1.270 1.300 1.190 1.250 193,965 +0.00(+0.00%)
Jul 23, 2018 1.300 1.310 1.240 1.250 197,725 -0.02(-1.57%)
Jul 20, 2018 1.320 1.340 1.240 1.270 182,988 -0.04(-3.05%)
Jul 19, 2018 1.450 1.450 1.300 1.310 261,654 +0.02(+1.55%)
Jul 18, 2018 1.230 1.290 1.180 1.290 364,210 +0.06(+4.88%)
Jul 17, 2018 1.220 1.250 1.130 1.230 345,870 +0.01(+0.82%)
Jul 16, 2018 1.250 1.290 1.200 1.220 283,807 -0.08(-6.15%)
Jul 13, 2018 1.360 1.380 1.280 1.300 213,514 -0.06(-4.41%)
Jul 12, 2018 1.430 1.430 1.350 1.360 387,070 -0.07(-4.90%)
Jul 11, 2018 1.450 1.470 1.420 1.430 148,818 +0.00(+0.00%)
Jul 10, 2018 1.450 1.520 1.430 1.430 238,483 +0.00(+0.00%)
Jul 09, 2018 1.450 1.490 1.430 1.430 122,460 -0.03(-2.05%)
Jul 06, 2018 1.450 1.490 1.430 1.460 72,819 -0.03(-2.01%)
Jul 05, 2018 1.450 1.490 1.430 1.490 132,471 +0.07(+4.93%)
Jul 04, 2018 1.490 1.490 1.420 1.420 43,747 -0.06(-4.05%)
Jul 03, 2018 1.470 1.510 1.450 1.480 265,803 +0.01(+0.68%)
Jun 29, 2018 1.470 1.470 1.470 0 -0.03(-2.00%)
Jun 28, 2018 1.430 1.500 1.410 1.500 393,963 +0.10(+7.14%)
Jun 27, 2018 1.390 1.520 1.350 1.400 633,035 -0.12(-7.89%)
Jun 26, 2018 1.590 1.610 1.510 1.520 578,124 -0.10(-6.17%)
Jun 25, 2018 1.630 1.690 1.610 1.620 402,924 -0.11(-6.36%)
Jun 22, 2018 1.790 1.790 1.710 1.730 393,745 -0.03(-1.70%)
Jun 21, 2018 1.770 1.780 1.710 1.760 533,358 +0.04(+2.33%)
Jun 20, 2018 1.830 1.830 1.700 1.720 982,365 +0.08(+4.88%)
Jun 19, 2018 1.680 1.720 1.590 1.640 1,008,440 -0.05(-2.96%)
Jun 18, 2018 1.720 1.770 1.690 1.690 365,267 -0.04(-2.31%)
Jun 15, 2018 1.750 1.690 1.730 348,358 +0.04(+2.37%)
Jun 14, 2018 1.700 1.720 1.650 1.690 302,378 -0.03(-1.74%)
Jun 13, 2018 1.620 1.760 1.610 1.720 750,451 +0.10(+6.17%)
Jun 12, 2018 1.670 1.690 1.600 1.620 976,113 -0.09(-5.26%)
Jun 11, 2018 1.930 1.960 1.720 1.710 1,448,177 -0.23(-11.86%)
Jun 08, 2018 1.740 2.080 1.740 1.940 4,102,377 +0.19(+10.86%)
Jun 07, 2018 1.720 1.830 1.620 1.750 1,664,516 +0.10(+6.06%)
Jun 06, 2018 1.700 1.650 2,503,281 +0.25(+17.86%)
Jun 05, 2018 1.300 1.460 1.300 1.400 762,528 +0.10(+7.69%)
Jun 04, 2018 1.300 1.330 1.250 1.300 585,782 -0.04(-2.99%)
Jun 01, 2018 1.350 1.420 1.310 1.340 408,866 -0.03(-2.19%)
May 31, 2018 1.330 1.370 1.300 1.370 341,231 +0.05(+3.79%)
May 30, 2018 1.270 1.370 1.260 1.320 428,594 +0.05(+3.94%)
May 29, 2018 1.240 1.280 1.240 1.270 148,129 +0.03(+2.42%)
May 28, 2018 1.250 1.300 1.230 1.240 426,723 -0.06(-4.62%)
May 25, 2018 1.310 1.320 1.260 1.300 197,134 +0.00(+0.00%)
May 24, 2018 1.330 1.330 1.260 1.300 438,334 -0.03(-2.26%)
May 23, 2018 1.380 1.380 1.290 1.330 664,881 -0.03(-2.21%)
May 22, 2018 1.440 1.480 1.350 1.360 867,163 -0.02(-1.45%)
May 18, 2018 1.380 1.380 1.380 0 +0.08(+6.15%)
May 17, 2018 1.340 1.370 1.250 1.300 681,112 -0.06(-4.41%)
May 16, 2018 1.350 1.360 1.280 1.360 636,536 -0.01(-0.73%)
May 15, 2018 1.420 1.440 1.340 1.370 829,883 -0.07(-4.86%)
May 14, 2018 1.560 1.560 1.420 1.440 1,197,166 +0.03(+2.13%)
May 11, 2018 1.550 1.630 1.380 1.410 3,112,001 -0.17(-10.76%)
May 10, 2018 1.470 1.740 1.470 1.580 5,738,166 +0.18(+12.86%)
May 09, 2018 0.9500 1.480 0.8800 1.400 9,346,889 +0.40(+40.00%)
May 08, 2018 1.220 1.230 0.9800 1.000 5,371,117 -0.26(-20.63%)
May 07, 2018 1.270 1.310 1.240 1.260 1,685,568 -0.14(-10.00%)
May 04, 2018 1.460 1.530 1.380 1.400 1,300,541 -0.11(-7.28%)
May 03, 2018 1.660 1.700 1.440 1.510 1,888,696 -0.17(-10.12%)
May 02, 2018 1.680 1.700 1.670 1.680 138,511 -0.03(-1.75%)
May 01, 2018 1.720 1.730 1.690 1.710 302,932 -0.02(-1.16%)
Apr 30, 2018 1.720 1.740 1.680 1.730 320,169 +0.03(+1.76%)
Apr 27, 2018 1.720 1.730 1.700 1.700 159,702 -0.05(-2.86%)
Apr 26, 2018 1.740 1.780 1.720 1.750 134,013 -0.01(-0.57%)
Apr 25, 2018 1.710 1.770 1.710 1.760 209,032 +0.02(+1.15%)
Apr 24, 2018 1.750 1.760 1.700 1.740 203,291 -0.01(-0.57%)
Apr 23, 2018 1.800 1.840 1.690 1.750 332,444 -0.06(-3.31%)
Apr 20, 2018 1.780 1.880 1.760 1.810 529,640 +0.04(+2.26%)
Apr 19, 2018 1.720 1.770 1.720 1.770 161,764 +0.06(+3.51%)
Apr 18, 2018 1.710 1.770 1.690 1.710 333,901 +0.01(+0.59%)
Apr 17, 2018 1.800 1.800 1.700 1.700 428,615 -0.06(-3.41%)
Apr 16, 2018 1.810 1.900 1.760 1.760 545,545 -0.04(-2.22%)
Apr 13, 2018 1.780 1.900 1.690 1.800 1,153,722 +0.05(+2.86%)
Apr 12, 2018 1.720 1.770 1.670 1.750 318,373 +0.05(+2.94%)
Apr 11, 2018 1.820 1.860 1.680 1.700 727,356 -0.10(-5.56%)
Apr 10, 2018 1.710 1.800 1.680 1.800 611,273 -0.05(-2.70%)
Apr 09, 2018 1.920 1.920 1.780 1.850 310,293 -0.12(-6.09%)
Apr 06, 2018 1.890 1.970 1.800 1.970 582,388 +0.09(+4.79%)
Apr 05, 2018 1.830 1.920 1.800 1.880 638,717 +0.12(+6.82%)
Apr 04, 2018 1.790 1.820 1.650 1.760 1,696,084 -0.16(-8.33%)
Apr 03, 2018 1.990 2.040 1.840 1.920 963,610 -0.11(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.