Can-Fite Biopharma Ltd ADR (NY: CANF )

2.230 -0.030 (-1.33%)
Streaming Delayed Price Updated: 10:16 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 24.50 24.80 23.80 24.70 38,297 +1.00(+4.22%)
Mar 30, 2021 23.40 24.30 22.40 23.70 68,282 +0.50(+2.16%)
Mar 29, 2021 23.00 23.40 22.35 23.20 47,943 -0.20(-0.85%)
Mar 26, 2021 23.00 23.70 22.80 23.40 49,630 +0.40(+1.74%)
Mar 25, 2021 22.70 23.60 22.20 23.00 75,366 +0.00(+0.00%)
Mar 24, 2021 25.00 25.10 22.50 23.00 103,324 -1.50(-6.12%)
Mar 23, 2021 25.80 26.30 23.90 24.50 96,339 -2.10(-7.89%)
Mar 22, 2021 28.20 28.20 26.20 26.60 94,401 -1.60(-5.67%)
Mar 19, 2021 27.00 28.40 25.70 28.20 182,420 +0.10(+0.36%)
Mar 18, 2021 28.70 30.70 27.00 28.10 901,998 +2.10(+8.08%)
Mar 17, 2021 27.60 27.90 25.20 26.00 490,677 -3.20(-10.96%)
Mar 16, 2021 41.60 43.90 28.50 29.20 17,357,694 +8.80(+43.14%)
Mar 15, 2021 20.40 20.70 19.60 20.40 36,161 +0.60(+3.03%)
Mar 12, 2021 19.90 20.20 19.10 19.80 36,490 -0.40(-1.98%)
Mar 11, 2021 19.50 20.40 19.10 20.20 64,943 +1.00(+5.21%)
Mar 10, 2021 19.50 19.80 18.30 19.20 31,358 -0.10(-0.52%)
Mar 09, 2021 19.00 19.60 18.50 19.30 38,590 +1.10(+6.04%)
Mar 08, 2021 18.70 19.20 17.60 18.20 71,013 -0.20(-1.09%)
Mar 05, 2021 18.50 18.60 16.90 18.40 37,750 +0.40(+2.22%)
Mar 04, 2021 19.50 19.50 17.50 18.00 58,433 -1.50(-7.69%)
Mar 03, 2021 20.30 20.90 19.10 19.50 51,364 -0.60(-2.99%)
Mar 02, 2021 20.60 22.40 19.70 20.10 162,872 -0.10(-0.50%)
Mar 01, 2021 21.40 21.70 19.60 20.20 53,498 -0.20(-0.98%)
Feb 26, 2021 21.50 21.55 19.50 20.40 47,920 -1.20(-5.56%)
Feb 25, 2021 22.50 23.00 21.20 21.60 86,024 -2.00(-8.47%)
Feb 24, 2021 22.50 24.90 21.80 23.60 171,903 +1.50(+6.79%)
Feb 23, 2021 23.30 23.70 21.30 22.10 151,453 -3.20(-12.65%)
Feb 22, 2021 28.20 29.80 24.50 25.30 1,368,598 +1.80(+7.66%)
Feb 19, 2021 23.90 25.00 23.20 23.50 40,690 -0.30(-1.26%)
Feb 18, 2021 24.10 24.30 22.80 23.80 65,008 -1.20(-4.80%)
Feb 17, 2021 25.20 25.50 24.30 25.00 60,522 -1.30(-4.94%)
Feb 16, 2021 26.00 27.10 24.70 26.30 123,718 -0.70(-2.59%)
Feb 12, 2021 29.00 29.00 25.90 27.00 156,130 +0.40(+1.50%)
Feb 11, 2021 28.20 28.20 24.60 26.60 311,060 +1.10(+4.31%)
Feb 10, 2021 24.60 26.60 22.20 25.50 486,492 +1.50(+6.25%)
Feb 09, 2021 22.00 26.30 22.00 24.00 381,102 +1.40(+6.19%)
Feb 08, 2021 21.30 23.40 21.20 22.60 163,325 +1.70(+8.13%)
Feb 05, 2021 20.80 21.20 20.00 20.90 59,680 +0.30(+1.46%)
Feb 04, 2021 20.70 21.30 20.50 20.60 61,498 -0.40(-1.90%)
Feb 03, 2021 23.60 24.50 20.20 21.00 380,600 -1.00(-4.55%)
Feb 02, 2021 19.60 22.80 19.30 22.00 276,293 +2.20(+11.11%)
Feb 01, 2021 19.80 20.20 19.50 19.80 32,043 +0.10(+0.51%)
Jan 29, 2021 19.40 20.70 19.00 19.70 51,890 +0.30(+1.55%)
Jan 28, 2021 19.00 19.80 19.00 19.40 31,139 +0.30(+1.57%)
Jan 27, 2021 19.90 20.00 19.00 19.10 45,485 -1.40(-6.83%)
Jan 26, 2021 20.70 20.70 20.10 20.50 35,797 -0.40(-1.91%)
Jan 25, 2021 19.90 21.50 18.80 20.90 130,481 +1.00(+5.03%)
Jan 22, 2021 19.80 20.00 19.60 19.90 22,350 +0.10(+0.51%)
Jan 21, 2021 19.60 20.30 19.20 19.80 80,210 +0.30(+1.54%)
Jan 20, 2021 18.80 19.80 18.80 19.50 52,664 +0.90(+4.84%)
Jan 19, 2021 19.20 19.20 18.00 18.60 48,893 -0.40(-2.11%)
Jan 15, 2021 18.50 19.30 18.20 19.00 40,480 +0.10(+0.53%)
Jan 14, 2021 18.60 19.10 18.50 18.90 34,603 -0.30(-1.56%)
Jan 13, 2021 19.20 19.30 18.70 19.20 36,437 +0.10(+0.52%)
Jan 12, 2021 19.40 20.20 18.60 19.10 109,466 +0.00(+0.00%)
Jan 11, 2021 18.60 19.30 18.60 19.10 32,422 +0.30(+1.60%)
Jan 08, 2021 19.20 19.40 18.40 18.80 58,620 +0.10(+0.53%)
Jan 07, 2021 18.80 19.30 18.60 18.70 37,616 -0.10(-0.53%)
Jan 06, 2021 18.40 19.40 18.30 18.80 63,265 +0.30(+1.62%)
Jan 05, 2021 18.50 18.70 18.10 18.50 18,386 +0.40(+2.21%)
Jan 04, 2021 18.00 18.30 17.50 18.10 20,086 +0.30(+1.69%)
Dec 31, 2020 17.80 17.80 17.80 10,451 -0.50(-2.73%)
Dec 30, 2020 18.10 18.40 18.00 18.30 10,451 +0.10(+0.55%)
Dec 29, 2020 18.40 18.50 18.00 18.20 26,767 -0.20(-1.09%)
Dec 28, 2020 18.40 18.70 18.20 18.40 21,741 -0.10(-0.54%)
Dec 24, 2020 18.30 19.30 18.30 18.50 22,040 +0.10(+0.54%)
Dec 23, 2020 18.60 19.40 18.00 18.40 73,343 +0.00(+0.00%)
Dec 22, 2020 18.50 18.70 18.10 18.40 21,698 +0.10(+0.55%)
Dec 21, 2020 18.30 18.50 18.10 18.30 17,824 -0.40(-2.14%)
Dec 18, 2020 18.50 18.70 18.25 18.70 11,490 +0.40(+2.19%)
Dec 17, 2020 18.50 18.80 18.20 18.30 17,723 +0.00(+0.00%)
Dec 16, 2020 18.90 19.00 18.20 18.30 36,504 -0.70(-3.68%)
Dec 15, 2020 20.60 20.60 18.60 19.00 60,330 -0.70(-3.55%)
Dec 14, 2020 19.90 21.10 19.30 19.70 82,213 +0.00(+0.00%)
Dec 11, 2020 18.80 21.90 18.70 19.70 330,340 +0.70(+3.68%)
Dec 10, 2020 19.00 19.20 18.60 19.00 34,801 +0.20(+1.06%)
Dec 09, 2020 18.40 19.30 17.70 18.80 173,632 +0.40(+2.17%)
Dec 08, 2020 18.50 18.60 18.20 18.40 17,217 -0.20(-1.08%)
Dec 07, 2020 19.00 19.00 18.20 18.60 28,643 -0.30(-1.59%)
Dec 04, 2020 18.60 19.40 18.30 18.90 96,130 +0.60(+3.28%)
Dec 03, 2020 18.50 18.80 18.20 18.30 26,051 -0.60(-3.17%)
Dec 02, 2020 18.10 19.20 17.90 18.90 72,235 +0.60(+3.28%)
Dec 01, 2020 19.20 19.20 18.20 18.30 60,340 -0.70(-3.68%)
Nov 30, 2020 19.70 20.40 17.80 19.00 217,372 +0.20(+1.06%)
Nov 27, 2020 18.20 19.40 17.90 18.80 63,650 +0.60(+3.30%)
Nov 25, 2020 18.40 18.60 17.85 18.20 38,750 +0.00(+0.00%)
Nov 24, 2020 18.30 19.00 18.00 18.20 55,083 +0.20(+1.11%)
Nov 23, 2020 18.50 18.50 17.70 18.00 36,235 -0.55(-2.96%)
Nov 20, 2020 17.60 18.70 17.40 18.55 33,230 +0.75(+4.21%)
Nov 19, 2020 17.40 18.10 17.40 17.80 14,198 +0.40(+2.30%)
Nov 18, 2020 17.70 17.85 17.40 17.40 10,778 -0.30(-1.69%)
Nov 17, 2020 17.80 17.90 17.30 17.70 16,118 -0.20(-1.12%)
Nov 16, 2020 17.70 18.20 17.70 17.90 14,045 -0.25(-1.38%)
Nov 13, 2020 18.20 18.30 17.60 18.15 13,550 +0.05(+0.28%)
Nov 12, 2020 18.60 19.00 17.60 18.10 62,166 -2.40(-11.71%)
Nov 11, 2020 19.50 20.90 18.60 20.50 143,520 +1.30(+6.77%)
Nov 10, 2020 19.00 19.40 18.20 19.20 35,683 +0.40(+2.13%)
Nov 09, 2020 18.30 20.00 18.10 18.80 106,433 +1.20(+6.82%)
Nov 06, 2020 17.70 18.00 17.17 17.60 33,030 +0.00(+0.00%)
Nov 05, 2020 17.20 18.30 16.80 17.60 35,376 +0.40(+2.33%)
Nov 04, 2020 17.00 17.60 16.90 17.20 11,192 +0.40(+2.38%)
Nov 03, 2020 17.30 17.40 16.80 16.80 9,391 -0.10(-0.59%)
Nov 02, 2020 17.30 17.40 16.80 16.90 6,571 -0.40(-2.31%)
Oct 30, 2020 17.20 17.50 16.60 17.30 12,730 -0.20(-1.14%)
Oct 29, 2020 16.70 17.50 16.70 17.50 12,718 +0.90(+5.42%)
Oct 28, 2020 17.50 17.50 16.40 16.60 16,899 -0.90(-5.14%)
Oct 27, 2020 17.20 17.60 17.20 17.50 5,971 +0.30(+1.74%)
Oct 26, 2020 17.60 17.70 17.00 17.20 13,796 -0.20(-1.15%)
Oct 23, 2020 17.50 17.70 17.17 17.40 11,220 -0.30(-1.69%)
Oct 22, 2020 17.80 18.10 17.70 17.70 9,128 -0.10(-0.56%)
Oct 21, 2020 18.00 18.20 17.60 17.80 14,877 -0.30(-1.66%)
Oct 20, 2020 18.30 18.35 17.60 18.10 20,987 -0.20(-1.09%)
Oct 19, 2020 18.40 18.90 18.00 18.30 17,416 +0.11(+0.60%)
Oct 16, 2020 19.00 19.00 18.00 18.19 61,920 -3.31(-15.40%)
Oct 15, 2020 21.10 22.20 20.40 21.50 107,791 +1.10(+5.39%)
Oct 14, 2020 19.50 21.00 18.30 20.40 131,598 +1.60(+8.51%)
Oct 13, 2020 18.60 19.00 17.70 18.80 35,108 +0.70(+3.87%)
Oct 12, 2020 18.50 18.50 17.73 18.10 13,446 +0.10(+0.56%)
Oct 09, 2020 17.80 18.30 17.60 18.00 14,310 +0.30(+1.69%)
Oct 08, 2020 17.70 17.80 17.60 17.70 9,718 -0.20(-1.12%)
Oct 07, 2020 18.30 18.40 17.60 17.90 31,877 -0.50(-2.72%)
Oct 06, 2020 19.50 19.50 18.10 18.40 81,162 +0.90(+5.14%)
Oct 05, 2020 17.20 17.70 17.20 17.50 14,731 +0.30(+1.74%)
Oct 02, 2020 17.00 17.40 16.80 17.20 18,050 -0.10(-0.58%)
Oct 01, 2020 17.80 17.90 17.05 17.30 10,695 -0.40(-2.26%)
Sep 30, 2020 17.70 18.00 17.40 17.70 16,321 -0.10(-0.56%)
Sep 29, 2020 17.20 17.80 17.10 17.80 13,369 +0.60(+3.49%)
Sep 28, 2020 17.10 17.60 17.10 17.20 11,363 -0.10(-0.58%)
Sep 25, 2020 17.00 18.00 16.90 17.30 12,500 +0.10(+0.58%)
Sep 24, 2020 17.20 17.30 16.60 17.20 29,500 -0.31(-1.77%)
Sep 23, 2020 19.80 19.80 17.50 17.51 38,838 -1.39(-7.35%)
Sep 22, 2020 18.50 19.90 18.10 18.90 68,745 +0.60(+3.28%)
Sep 21, 2020 18.40 18.90 18.00 18.30 20,079 -0.60(-3.17%)
Sep 18, 2020 18.30 19.00 18.30 18.90 12,850 +0.50(+2.72%)
Sep 17, 2020 18.50 18.89 18.10 18.40 13,972 -0.30(-1.60%)
Sep 16, 2020 18.90 19.20 18.00 18.70 31,284 -0.20(-1.06%)
Sep 15, 2020 18.50 19.30 18.10 18.90 22,488 +0.60(+3.28%)
Sep 14, 2020 18.10 18.60 17.70 18.30 20,543 +0.40(+2.23%)
Sep 11, 2020 18.00 18.60 17.60 17.90 22,660 +0.10(+0.56%)
Sep 10, 2020 17.90 18.70 17.10 17.80 46,683 +0.30(+1.71%)
Sep 09, 2020 17.50 17.60 17.10 17.50 24,641 +0.50(+2.94%)
Sep 08, 2020 17.00 17.61 16.50 17.00 61,313 +0.90(+5.59%)
Sep 04, 2020 17.90 18.61 15.10 16.10 86,660 -2.00(-11.05%)
Sep 03, 2020 18.50 18.90 18.00 18.10 40,052 -1.10(-5.73%)
Sep 02, 2020 20.20 20.20 18.20 19.20 88,341 -1.10(-5.42%)
Sep 01, 2020 22.40 22.50 20.10 20.30 93,227 -2.00(-8.97%)
Aug 31, 2020 25.00 25.00 22.00 22.30 138,154 -0.30(-1.33%)
Aug 28, 2020 21.90 22.79 21.40 22.60 41,800 +0.20(+0.89%)
Aug 27, 2020 23.50 23.50 21.20 22.40 103,244 -1.00(-4.27%)
Aug 26, 2020 23.00 23.50 21.90 23.40 39,120 +0.90(+4.00%)
Aug 25, 2020 23.00 23.00 21.20 22.50 73,505 +0.70(+3.21%)
Aug 24, 2020 23.50 23.50 20.60 21.80 89,353 -0.80(-3.54%)
Aug 21, 2020 22.90 23.50 22.15 22.60 47,070 -0.70(-3.00%)
Aug 20, 2020 24.60 24.80 22.50 23.30 133,287 -2.40(-9.34%)
Aug 19, 2020 25.20 26.50 24.70 25.70 78,268 -0.20(-0.77%)
Aug 18, 2020 25.90 26.50 24.40 25.90 110,176 +0.10(+0.39%)
Aug 17, 2020 24.90 28.00 23.60 25.80 253,649 +2.50(+10.73%)
Aug 14, 2020 22.30 23.30 21.90 23.30 56,710 +1.40(+6.39%)
Aug 13, 2020 21.70 22.70 21.00 21.90 59,719 +0.60(+2.82%)
Aug 12, 2020 21.60 21.80 21.00 21.30 47,994 -0.40(-1.84%)
Aug 11, 2020 22.50 22.60 21.50 21.70 62,885 -0.50(-2.25%)
Aug 10, 2020 21.50 22.70 21.50 22.20 55,920 +0.70(+3.26%)
Aug 07, 2020 21.90 22.10 21.30 21.50 58,510 -0.50(-2.27%)
Aug 06, 2020 23.00 23.20 21.50 22.00 134,562 -0.60(-2.65%)
Aug 05, 2020 24.70 25.05 20.40 22.60 170,221 -2.30(-9.24%)
Aug 04, 2020 24.60 25.40 24.30 24.90 55,111 +0.40(+1.63%)
Aug 03, 2020 25.00 26.20 24.10 24.50 85,152 +0.40(+1.66%)
Jul 31, 2020 24.30 25.30 23.90 24.10 70,520 +0.70(+2.99%)
Jul 30, 2020 24.00 24.80 23.40 23.40 78,823 -1.20(-4.88%)
Jul 29, 2020 24.30 25.80 23.60 24.60 103,906 +0.30(+1.23%)
Jul 28, 2020 24.30 25.80 23.20 24.30 188,686 -0.70(-2.80%)
Jul 27, 2020 26.80 29.50 24.80 25.00 528,150 -0.20(-0.79%)
Jul 24, 2020 23.80 25.50 23.00 25.20 127,730 +1.40(+5.88%)
Jul 23, 2020 24.00 25.90 22.80 23.80 163,319 -0.60(-2.46%)
Jul 22, 2020 23.10 24.90 22.50 24.40 157,584 +0.00(+0.00%)
Jul 21, 2020 21.80 26.80 21.20 24.40 469,632 +2.90(+13.49%)
Jul 20, 2020 21.50 21.90 20.00 21.50 149,994 +0.70(+3.37%)
Jul 17, 2020 20.40 20.90 20.00 20.80 105,670 +0.50(+2.46%)
Jul 16, 2020 20.00 20.70 19.00 20.30 154,983 -0.10(-0.49%)
Jul 15, 2020 22.00 22.90 19.40 20.40 1,860,120 +2.00(+10.87%)
Jul 14, 2020 18.40 18.63 18.00 18.40 42,897 -0.40(-2.13%)
Jul 13, 2020 18.00 19.40 17.50 18.80 111,548 +0.40(+2.17%)
Jul 10, 2020 18.50 18.64 18.10 18.40 48,680 -0.10(-0.54%)
Jul 09, 2020 18.10 19.40 17.90 18.50 154,319 +0.40(+2.21%)
Jul 08, 2020 18.90 18.90 18.00 18.10 80,606 -0.80(-4.23%)
Jul 07, 2020 17.90 19.30 17.50 18.90 105,563 +1.40(+8.00%)
Jul 06, 2020 18.20 18.40 17.00 17.50 300,089 -2.50(-12.50%)
Jul 02, 2020 19.40 20.20 19.10 20.00 77,680 +0.60(+3.09%)
Jul 01, 2020 19.40 19.50 18.60 19.40 101,290 -0.40(-2.02%)
Jun 30, 2020 22.40 22.60 19.30 19.80 304,850 -2.10(-9.59%)
Jun 29, 2020 20.50 24.50 19.60 21.90 646,625 +3.10(+16.49%)
Jun 26, 2020 17.80 19.40 17.50 18.80 200,970 +1.00(+5.62%)
Jun 25, 2020 17.60 18.20 17.50 17.80 50,592 +0.00(+0.00%)
Jun 24, 2020 17.80 17.80 17.10 17.80 44,661 +0.00(+0.00%)
Jun 23, 2020 17.80 17.80 17.40 17.80 40,737 +0.00(+0.00%)
Jun 22, 2020 18.40 18.40 17.50 17.80 42,312 +0.00(+0.00%)
Jun 19, 2020 17.50 18.20 17.30 17.80 86,790 +0.30(+1.71%)
Jun 18, 2020 17.20 17.80 16.80 17.50 43,836 +0.30(+1.74%)
Jun 17, 2020 17.80 18.00 17.20 17.20 35,019 -0.70(-3.91%)
Jun 16, 2020 18.20 18.30 17.50 17.90 45,855 -0.30(-1.65%)
Jun 15, 2020 18.00 18.20 17.10 18.20 74,609 +0.30(+1.68%)
Jun 12, 2020 17.80 18.01 16.50 17.90 119,400 +1.20(+7.19%)
Jun 11, 2020 17.80 17.80 16.10 16.70 173,579 -1.50(-8.24%)
Jun 10, 2020 19.00 19.30 18.00 18.20 575,543 -4.40(-19.47%)
Jun 09, 2020 22.80 25.00 20.60 22.60 480,241 +2.10(+10.24%)
Jun 08, 2020 19.90 21.40 19.20 20.50 66,498 +1.30(+6.77%)
Jun 05, 2020 19.70 20.15 18.80 19.20 41,270 -0.90(-4.48%)
Jun 04, 2020 21.10 22.00 19.50 20.10 119,311 -0.30(-1.47%)
Jun 03, 2020 20.40 20.60 20.10 20.40 24,388 +0.20(+0.99%)
Jun 02, 2020 20.40 20.80 19.50 20.20 33,448 -0.50(-2.42%)
Jun 01, 2020 20.50 21.50 19.30 20.70 55,542 -0.80(-3.72%)
May 29, 2020 20.50 22.50 20.50 21.50 46,450 +1.00(+4.88%)
May 28, 2020 20.50 21.00 19.30 20.50 32,708 -0.20(-0.97%)
May 27, 2020 21.70 21.80 19.10 20.70 43,446 -0.40(-1.90%)
May 26, 2020 22.90 23.70 19.80 21.10 115,560 -3.90(-15.60%)
May 22, 2020 22.40 25.90 21.30 25.00 148,690 +3.30(+15.21%)
May 21, 2020 20.50 26.00 20.40 21.70 339,865 +1.80(+9.05%)
May 20, 2020 20.40 20.50 19.60 19.90 22,162 -0.40(-1.97%)
May 19, 2020 19.40 20.42 19.10 20.30 27,385 +0.30(+1.50%)
May 18, 2020 20.30 20.90 18.60 20.00 124,195 +1.60(+8.70%)
May 15, 2020 18.20 20.35 17.10 18.40 147,780 +0.60(+3.37%)
May 14, 2020 17.60 18.17 16.40 17.80 19,917 +0.10(+0.56%)
May 13, 2020 18.00 18.50 16.50 17.70 25,348 +0.20(+1.14%)
May 12, 2020 17.50 18.10 17.10 17.50 18,614 -0.60(-3.31%)
May 11, 2020 17.20 18.50 17.00 18.10 22,869 +0.80(+4.62%)
May 08, 2020 18.00 18.00 16.90 17.30 9,270 +0.00(+0.00%)
May 07, 2020 16.70 17.70 16.70 17.30 18,613 +0.30(+1.76%)
May 06, 2020 17.40 17.50 16.60 17.00 10,683 -0.30(-1.73%)
May 05, 2020 18.20 18.20 17.00 17.30 21,887 -0.50(-2.81%)
May 04, 2020 17.80 18.29 17.50 17.80 8,340 -0.60(-3.26%)
May 01, 2020 17.60 18.50 17.23 18.40 22,370 +0.20(+1.10%)
Apr 30, 2020 18.40 18.80 17.70 18.20 19,715 -0.80(-4.21%)
Apr 29, 2020 18.60 19.10 18.40 19.00 31,133 +0.00(+0.00%)
Apr 28, 2020 18.60 19.40 18.23 19.00 19,027 +0.50(+2.70%)
Apr 27, 2020 18.80 19.50 18.20 18.50 51,770 +0.50(+2.78%)
Apr 24, 2020 16.80 18.40 16.70 18.00 37,530 +1.00(+5.88%)
Apr 23, 2020 16.70 17.40 16.70 17.00 18,705 +0.10(+0.59%)
Apr 22, 2020 17.50 18.10 16.90 16.90 24,003 -1.10(-6.11%)
Apr 21, 2020 17.80 18.00 16.80 18.00 21,656 -0.30(-1.64%)
Apr 20, 2020 17.80 18.80 17.80 18.30 29,661 -0.20(-1.08%)
Apr 17, 2020 18.00 19.20 17.50 18.50 53,460 -1.70(-8.42%)
Apr 16, 2020 18.30 20.80 18.10 20.20 106,688 +2.90(+16.76%)
Apr 15, 2020 17.60 17.90 16.10 17.30 56,021 -0.90(-4.95%)
Apr 14, 2020 18.20 18.87 17.20 18.20 141,256 -1.40(-7.14%)
Apr 13, 2020 20.60 23.90 19.10 19.60 1,676,482 +5.10(+35.17%)
Apr 09, 2020 14.30 15.26 14.10 14.50 20,560 -0.30(-2.03%)
Apr 08, 2020 14.90 15.00 13.20 14.80 65,174 -0.30(-1.99%)
Apr 07, 2020 18.00 18.40 14.50 15.10 191,986 -0.70(-4.43%)
Apr 06, 2020 16.50 17.40 14.50 15.80 129,225 +0.80(+5.33%)
Apr 03, 2020 12.80 16.60 12.50 15.00 188,490 +2.20(+17.19%)
Apr 02, 2020 12.70 13.30 12.60 12.80 9,821 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.