Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.210 3.210 3.210 0 +0.03(+0.94%)
Feb 25, 2021 3.500 3.500 3.030 3.180 242,674 -0.32(-9.14%)
Feb 24, 2021 3.405 3.620 3.405 3.500 105,209 +0.12(+3.40%)
Feb 23, 2021 3.300 3.450 3.230 3.385 69,618 +0.09(+2.89%)
Feb 22, 2021 3.380 3.450 3.250 3.290 73,992 +0.01(+0.30%)
Feb 19, 2021 3.160 3.281 3.080 3.280 194,600 +0.18(+5.81%)
Feb 18, 2021 3.200 3.290 3.100 3.100 150,314 -0.03(-0.96%)
Feb 17, 2021 3.080 3.420 3.060 3.130 262,800 +0.07(+2.29%)
Feb 16, 2021 3.010 3.100 3.010 3.060 188,015 -0.02(-0.65%)
Feb 12, 2021 3.050 3.110 3.009 3.080 103,900 +0.02(+0.65%)
Feb 11, 2021 3.060 3.150 3.040 3.060 86,102 +0.00(+0.00%)
Feb 10, 2021 3.090 3.120 3.060 3.060 72,924 -0.03(-0.97%)
Feb 09, 2021 3.050 3.150 3.040 3.090 81,440 +0.00(+0.00%)
Feb 08, 2021 3.170 3.170 3.030 3.090 50,748 -0.08(-2.52%)
Feb 05, 2021 3.005 3.170 3.000 3.170 82,300 +0.16(+5.32%)
Feb 04, 2021 3.025 3.030 3.009 3.010 8,980 -0.02(-0.66%)
Feb 03, 2021 2.980 3.030 2.980 3.030 94,268 +0.04(+1.34%)
Feb 02, 2021 2.990 3.020 2.970 2.990 25,594 +0.00(+0.00%)
Feb 01, 2021 3.015 3.020 2.990 2.990 24,670 -0.01(-0.33%)
Jan 29, 2021 3.010 3.030 2.990 3.000 11,700 -0.01(-0.33%)
Jan 28, 2021 3.050 3.060 2.930 3.010 64,159 -0.04(-1.31%)
Jan 27, 2021 3.130 3.140 3.020 3.050 91,570 -0.05(-1.61%)
Jan 26, 2021 3.050 3.100 3.041 3.100 85,337 +0.03(+0.98%)
Jan 25, 2021 3.095 3.130 3.010 3.070 51,218 +0.01(+0.33%)
Jan 22, 2021 3.020 3.116 3.014 3.060 87,000 +0.04(+1.32%)
Jan 21, 2021 3.100 3.200 3.000 3.020 26,842 -0.07(-2.27%)
Jan 20, 2021 3.030 3.090 3.000 3.090 37,338 +0.07(+2.32%)
Jan 19, 2021 2.995 3.250 2.970 3.020 78,250 +0.02(+0.67%)
Jan 15, 2021 2.980 3.010 2.980 3.000 14,300 +0.01(+0.33%)
Jan 14, 2021 2.950 3.020 2.950 2.990 42,789 -0.01(-0.33%)
Jan 13, 2021 3.020 3.020 2.980 3.000 46,753 -0.01(-0.33%)
Jan 12, 2021 3.000 3.015 2.980 3.010 73,362 +0.01(+0.33%)
Jan 11, 2021 2.990 3.000 2.980 3.000 9,340 +0.01(+0.33%)
Jan 08, 2021 3.000 3.000 2.950 2.990 14,300 +0.00(+0.00%)
Jan 07, 2021 3.000 3.010 2.990 2.990 34,912 -0.01(-0.33%)
Jan 06, 2021 3.000 3.010 2.980 3.000 25,405 +0.00(+0.00%)
Jan 05, 2021 2.990 3.017 2.990 3.000 53,323 +0.00(+0.00%)
Jan 04, 2021 2.980 3.040 2.960 3.000 71,861 +0.02(+0.67%)
Dec 31, 2020 2.980 2.980 2.980 43,231 -0.01(-0.33%)
Dec 30, 2020 3.020 3.060 2.959 2.990 43,231 -0.01(-0.33%)
Dec 29, 2020 2.980 3.050 2.960 3.000 91,385 +0.02(+0.67%)
Dec 28, 2020 3.000 3.000 2.970 2.980 15,019 -0.02(-0.67%)
Dec 24, 2020 2.980 3.000 2.980 3.000 5,200 +0.01(+0.33%)
Dec 23, 2020 2.990 3.030 2.950 2.990 66,253 +0.00(+0.00%)
Dec 22, 2020 3.000 3.020 2.980 2.990 7,511 -0.01(-0.33%)
Dec 21, 2020 3.000 3.020 2.970 3.000 26,182 +0.01(+0.33%)
Dec 18, 2020 2.970 3.000 2.970 2.990 36,500 +0.01(+0.32%)
Dec 17, 2020 2.980 2.997 2.970 2.981 8,740 +0.00(+0.02%)
Dec 16, 2020 2.995 3.000 2.980 2.980 37,634 -0.01(-0.33%)
Dec 15, 2020 2.990 3.000 2.990 2.990 32,693 -0.01(-0.33%)
Dec 14, 2020 3.010 3.100 2.990 3.000 22,885 -0.09(-2.91%)
Dec 11, 2020 3.000 3.090 2.990 3.090 33,300 +0.09(+3.00%)
Dec 10, 2020 3.000 3.000 2.960 3.000 26,660 +0.00(+0.00%)
Dec 09, 2020 3.000 3.000 2.960 3.000 56,187 +0.02(+0.67%)
Dec 08, 2020 2.970 3.000 2.970 2.980 40,297 +0.00(+0.00%)
Dec 07, 2020 2.980 3.050 2.940 2.980 107,285 +0.01(+0.34%)
Dec 04, 2020 2.970 2.970 2.930 2.970 16,400 +0.00(+0.00%)
Dec 03, 2020 2.950 2.970 2.940 2.970 14,200 +0.01(+0.34%)
Dec 02, 2020 2.940 2.970 2.940 2.960 10,720 +0.02(+0.68%)
Dec 01, 2020 2.950 2.970 2.940 2.940 11,979 -0.01(-0.34%)
Nov 30, 2020 2.980 2.980 2.930 2.950 13,189 -0.01(-0.34%)
Nov 27, 2020 2.945 2.980 2.940 2.960 8,800 +0.02(+0.51%)
Nov 25, 2020 2.970 2.970 2.940 2.945 12,400 -0.02(-0.51%)
Nov 24, 2020 2.990 2.990 2.950 2.960 38,400 -0.02(-0.67%)
Nov 23, 2020 2.950 2.990 2.940 2.980 65,302 +0.04(+1.36%)
Nov 20, 2020 2.930 2.950 2.910 2.940 14,800 +0.02(+0.86%)
Nov 19, 2020 2.913 2.930 2.850 2.915 17,710 +0.02(+0.52%)
Nov 18, 2020 2.910 2.920 2.868 2.900 30,961 -0.03(-1.02%)
Nov 17, 2020 2.950 2.950 2.910 2.930 13,297 -0.02(-0.68%)
Nov 16, 2020 2.940 2.960 2.920 2.950 19,435 +0.03(+1.03%)
Nov 13, 2020 2.920 2.940 2.920 2.920 24,900 +0.00(+0.00%)
Nov 12, 2020 2.830 3.000 2.820 2.920 64,249 +0.10(+3.55%)
Nov 11, 2020 2.830 2.835 2.815 2.820 10,866 +0.01(+0.36%)
Nov 10, 2020 2.770 2.850 2.750 2.810 12,126 +0.06(+2.18%)
Nov 09, 2020 2.850 2.850 2.750 2.750 24,852 -0.05(-1.79%)
Nov 06, 2020 2.840 2.850 2.750 2.800 82,300 -0.04(-1.41%)
Nov 05, 2020 2.790 2.840 2.785 2.840 29,628 +0.05(+1.79%)
Nov 04, 2020 2.800 2.840 2.760 2.790 38,295 -0.01(-0.36%)
Nov 03, 2020 2.850 2.850 2.790 2.800 38,148 -0.05(-1.75%)
Nov 02, 2020 2.800 2.850 2.800 2.850 31,730 +0.02(+0.88%)
Oct 30, 2020 2.820 2.830 2.785 2.825 31,300 -0.01(-0.53%)
Oct 29, 2020 2.800 2.850 2.800 2.840 10,786 +0.04(+1.43%)
Oct 28, 2020 2.810 2.850 2.780 2.800 56,973 -0.02(-0.71%)
Oct 27, 2020 2.840 2.930 2.790 2.820 22,339 +0.00(+0.00%)
Oct 26, 2020 2.860 2.890 2.780 2.820 27,204 -0.05(-1.57%)
Oct 23, 2020 2.860 2.890 2.800 2.865 27,600 -0.00(-0.17%)
Oct 22, 2020 2.820 2.870 2.820 2.870 1,178 +0.05(+1.77%)
Oct 21, 2020 2.880 2.900 2.800 2.820 18,017 -0.03(-1.05%)
Oct 20, 2020 2.840 2.850 2.750 2.850 47,333 +0.01(+0.35%)
Oct 19, 2020 2.830 2.850 2.760 2.840 28,715 -0.01(-0.35%)
Oct 16, 2020 2.840 2.860 2.820 2.850 12,700 -0.02(-0.70%)
Oct 15, 2020 2.840 2.920 2.820 2.870 44,300 -0.03(-1.03%)
Oct 14, 2020 2.860 2.955 2.820 2.900 27,843 -0.06(-2.03%)
Oct 13, 2020 2.880 2.960 2.820 2.960 38,133 +0.11(+3.86%)
Oct 12, 2020 2.930 2.930 2.820 2.850 23,653 -0.09(-3.06%)
Oct 09, 2020 2.900 2.950 2.840 2.940 42,500 +0.04(+1.38%)
Oct 08, 2020 2.910 2.930 2.840 2.900 17,308 -0.03(-1.02%)
Oct 07, 2020 2.925 3.005 2.850 2.930 38,672 +0.02(+0.69%)
Oct 06, 2020 3.000 3.100 2.840 2.910 31,059 -0.09(-3.00%)
Oct 05, 2020 2.880 3.000 2.840 3.000 12,686 +0.10(+3.63%)
Oct 02, 2020 2.980 2.985 2.890 2.895 6,800 -0.09(-3.02%)
Oct 01, 2020 3.000 3.000 2.970 2.985 4,256 -0.02(-0.50%)
Sep 30, 2020 3.040 3.050 2.910 3.000 10,985 -0.04(-1.31%)
Sep 29, 2020 2.990 3.100 2.980 3.040 18,967 +0.05(+1.67%)
Sep 28, 2020 2.965 3.010 2.965 2.990 14,388 +0.02(+0.67%)
Sep 25, 2020 2.980 2.980 2.955 2.970 2,700 -0.01(-0.34%)
Sep 24, 2020 3.100 3.100 2.885 2.980 33,980 -0.03(-1.00%)
Sep 23, 2020 3.020 3.190 3.010 3.010 5,817 -0.05(-1.63%)
Sep 22, 2020 3.210 3.210 3.020 3.060 3,439 -0.07(-2.24%)
Sep 21, 2020 3.040 3.130 2.980 3.130 17,145 -0.00(-0.16%)
Sep 18, 2020 3.225 3.225 3.040 3.135 25,700 -0.12(-3.83%)
Sep 17, 2020 3.300 3.300 3.180 3.260 4,954 -0.02(-0.61%)
Sep 16, 2020 3.320 3.320 3.250 3.280 4,991 -0.03(-0.91%)
Sep 15, 2020 3.345 3.345 3.170 3.310 27,720 +0.04(+1.22%)
Sep 14, 2020 3.280 3.280 3.200 3.270 32,944 +0.00(+0.00%)
Sep 11, 2020 3.240 3.400 3.200 3.270 34,100 +0.04(+1.24%)
Sep 10, 2020 3.200 3.250 3.180 3.230 15,357 -0.05(-1.52%)
Sep 09, 2020 3.420 3.430 3.230 3.280 21,944 -0.14(-4.09%)
Sep 08, 2020 3.365 3.430 3.280 3.420 17,735 +0.14(+4.27%)
Sep 04, 2020 3.400 3.440 3.150 3.280 49,900 -0.11(-3.24%)
Sep 03, 2020 3.215 3.420 3.150 3.390 38,013 +0.17(+5.28%)
Sep 02, 2020 3.050 3.290 3.018 3.220 29,060 +0.13(+4.21%)
Sep 01, 2020 3.000 3.340 2.985 3.090 48,964 +0.07(+2.32%)
Aug 31, 2020 3.080 3.095 3.010 3.020 51,364 -0.03(-0.98%)
Aug 28, 2020 3.050 3.150 2.900 3.050 40,500 +0.05(+1.67%)
Aug 27, 2020 3.790 3.790 2.980 3.000 173,119 -0.69(-18.70%)
Aug 26, 2020 3.650 3.740 3.510 3.690 38,968 +0.19(+5.43%)
Aug 25, 2020 3.200 3.580 3.100 3.500 44,709 +0.30(+9.37%)
Aug 24, 2020 2.880 3.408 2.860 3.200 82,303 +0.28(+9.59%)
Aug 21, 2020 3.130 3.130 2.810 2.920 208,400 -0.21(-6.71%)
Aug 20, 2020 4.050 4.082 3.040 3.130 261,203 -0.92(-22.72%)
Aug 19, 2020 5.550 5.620 3.120 4.050 701,112 -1.69(-29.38%)
Aug 18, 2020 5.700 5.800 5.400 5.735 69,908 +0.04(+0.61%)
Aug 17, 2020 5.210 6.090 5.170 5.700 161,281 +0.52(+10.04%)
Aug 14, 2020 4.500 5.250 4.500 5.180 138,900 +0.66(+14.60%)
Aug 13, 2020 4.490 4.585 4.310 4.520 71,421 +0.15(+3.43%)
Aug 12, 2020 4.700 4.750 4.280 4.370 147,007 -0.16(-3.53%)
Aug 11, 2020 4.500 4.550 4.500 4.530 13,780 +0.04(+0.78%)
Aug 10, 2020 4.500 4.550 4.480 4.495 22,800 +0.00(+0.11%)
Aug 07, 2020 4.510 4.510 4.200 4.490 48,300 -0.01(-0.22%)
Aug 06, 2020 4.450 4.500 4.400 4.500 25,881 +0.03(+0.67%)
Aug 05, 2020 4.370 4.500 4.310 4.470 31,054 +0.10(+2.29%)
Aug 04, 2020 4.480 4.550 3.920 4.370 68,606 -0.13(-2.89%)
Aug 03, 2020 4.250 4.600 4.240 4.500 112,105 +0.25(+5.88%)
Jul 31, 2020 3.995 4.250 3.995 4.250 136,600 +0.27(+6.78%)
Jul 30, 2020 3.500 3.980 3.495 3.980 93,815 +0.48(+13.88%)
Jul 29, 2020 3.480 3.610 3.440 3.495 102,430 +0.02(+0.53%)
Jul 28, 2020 3.410 3.510 3.405 3.477 27,648 +0.08(+2.25%)
Jul 27, 2020 3.200 3.590 3.100 3.400 64,600 +0.21(+6.75%)
Jul 24, 2020 3.245 3.245 3.020 3.185 59,500 -0.06(-2.00%)
Jul 23, 2020 3.235 3.256 3.205 3.250 19,007 -0.03(-0.91%)
Jul 22, 2020 3.330 3.385 3.210 3.280 60,007 -0.12(-3.53%)
Jul 21, 2020 3.440 3.475 3.250 3.400 43,629 -0.06(-1.73%)
Jul 20, 2020 3.490 3.495 3.420 3.460 41,214 -0.02(-0.72%)
Jul 17, 2020 3.550 3.550 3.450 3.485 43,900 -0.06(-1.69%)
Jul 16, 2020 3.460 3.595 3.390 3.545 25,135 +0.09(+2.60%)
Jul 15, 2020 3.550 3.565 3.405 3.455 22,169 -0.02(-0.43%)
Jul 14, 2020 3.540 3.560 3.351 3.470 27,194 -0.08(-2.18%)
Jul 13, 2020 3.550 3.580 3.490 3.547 36,768 -0.01(-0.21%)
Jul 10, 2020 3.590 3.590 3.370 3.555 19,000 +0.00(+0.00%)
Jul 09, 2020 3.650 3.650 3.490 3.555 14,067 -0.09(-2.60%)
Jul 08, 2020 3.570 3.650 3.570 3.650 19,895 +0.07(+1.96%)
Jul 07, 2020 3.660 3.660 3.480 3.580 28,127 -0.05(-1.38%)
Jul 06, 2020 3.590 3.700 3.430 3.630 41,075 +0.14(+4.01%)
Jul 02, 2020 3.390 3.650 3.386 3.490 48,500 +0.01(+0.29%)
Jul 01, 2020 3.580 3.700 3.380 3.480 71,323 -0.15(-4.13%)
Jun 30, 2020 3.650 3.790 3.610 3.630 79,660 +0.03(+0.83%)
Jun 29, 2020 3.300 3.810 3.300 3.600 130,149 +0.32(+9.76%)
Jun 26, 2020 3.163 3.630 3.090 3.280 119,900 +0.10(+3.14%)
Jun 25, 2020 3.130 3.190 3.100 3.180 49,953 +0.03(+0.95%)
Jun 24, 2020 3.080 3.190 2.920 3.150 146,032 +0.23(+8.06%)
Jun 23, 2020 2.930 2.930 2.875 2.915 34,133 -0.02(-0.51%)
Jun 22, 2020 2.950 2.950 2.850 2.930 23,222 -0.02(-0.68%)
Jun 19, 2020 2.780 2.990 2.780 2.950 37,000 +0.05(+1.73%)
Jun 18, 2020 2.950 2.950 2.890 2.900 19,585 -0.05(-1.70%)
Jun 17, 2020 2.900 2.950 2.610 2.950 54,455 +0.00(+0.00%)
Jun 16, 2020 2.850 2.980 2.560 2.950 70,198 +0.09(+3.15%)
Jun 15, 2020 2.640 2.860 2.590 2.860 77,747 +0.22(+8.33%)
Jun 12, 2020 2.600 2.680 2.460 2.640 22,100 +0.02(+0.76%)
Jun 11, 2020 2.670 2.680 2.550 2.620 17,296 -0.04(-1.69%)
Jun 10, 2020 2.700 2.735 2.640 2.665 37,226 -0.04(-1.30%)
Jun 09, 2020 2.700 2.700 2.530 2.700 21,063 +0.08(+3.05%)
Jun 08, 2020 2.700 2.740 2.430 2.620 43,060 -0.10(-3.68%)
Jun 05, 2020 2.770 2.770 2.500 2.720 31,000 -0.05(-1.81%)
Jun 04, 2020 2.550 2.840 2.550 2.770 36,124 -0.01(-0.36%)
Jun 03, 2020 2.800 2.800 2.735 2.780 17,350 -0.01(-0.36%)
Jun 02, 2020 2.755 2.800 2.560 2.790 52,596 +0.04(+1.45%)
Jun 01, 2020 2.735 2.800 2.520 2.750 40,712 +0.01(+0.36%)
May 29, 2020 2.700 2.790 2.641 2.740 44,500 +0.06(+2.24%)
May 28, 2020 2.680 2.700 2.600 2.680 17,680 +0.00(+0.00%)
May 27, 2020 2.680 2.700 2.580 2.680 10,197 -0.01(-0.56%)
May 26, 2020 2.740 2.740 2.600 2.695 24,474 -0.01(-0.19%)
May 22, 2020 2.725 2.740 2.475 2.700 27,900 -0.03(-1.10%)
May 21, 2020 2.470 2.740 2.470 2.730 13,001 -0.01(-0.36%)
May 20, 2020 2.740 2.740 2.200 2.740 18,503 +0.01(+0.36%)
May 19, 2020 2.750 2.750 2.700 2.730 28,061 -0.02(-0.55%)
May 18, 2020 2.650 2.750 2.620 2.745 48,360 +0.10(+3.58%)
May 15, 2020 2.500 2.650 2.490 2.650 41,900 +0.15(+6.00%)
May 14, 2020 2.445 2.500 2.445 2.500 18,345 +0.05(+2.04%)
May 13, 2020 2.480 2.500 2.130 2.450 52,833 -0.01(-0.41%)
May 12, 2020 2.430 2.500 2.410 2.460 42,283 +0.04(+1.65%)
May 11, 2020 2.350 2.450 2.300 2.420 34,286 +0.12(+5.22%)
May 08, 2020 2.330 2.350 2.280 2.300 11,100 +0.05(+2.22%)
May 07, 2020 2.350 2.350 2.140 2.250 22,396 +0.00(+0.00%)
May 06, 2020 2.350 2.350 2.110 2.250 31,147 -0.03(-1.32%)
May 05, 2020 2.200 2.300 2.140 2.280 29,568 +0.11(+5.07%)
May 04, 2020 2.170 2.190 1.950 2.170 23,564 +0.01(+0.46%)
May 01, 2020 2.150 2.160 1.920 2.160 23,000 -0.01(-0.46%)
Apr 30, 2020 2.180 2.180 2.140 2.170 13,086 +0.03(+1.40%)
Apr 29, 2020 2.200 2.300 2.050 2.140 21,215 -0.05(-2.28%)
Apr 28, 2020 2.535 2.535 1.820 2.190 50,749 -0.11(-4.78%)
Apr 27, 2020 2.120 2.300 2.120 2.300 61,323 +0.18(+8.50%)
Apr 24, 2020 2.250 2.250 2.020 2.120 52,300 +0.12(+5.99%)
Apr 23, 2020 1.850 2.090 1.800 2.000 59,484 +0.24(+13.64%)
Apr 22, 2020 1.625 1.780 1.590 1.760 59,985 +0.17(+10.69%)
Apr 21, 2020 1.650 1.650 1.560 1.590 27,363 +0.01(+0.63%)
Apr 20, 2020 1.550 1.650 1.480 1.580 12,347 +0.08(+5.33%)
Apr 17, 2020 1.600 1.700 1.470 1.500 17,500 -0.08(-5.06%)
Apr 16, 2020 1.580 1.600 1.400 1.580 13,663 +0.02(+1.28%)
Apr 15, 2020 1.565 1.570 1.550 1.560 8,856 -0.01(-0.64%)
Apr 14, 2020 1.610 1.635 1.570 1.570 9,109 -0.03(-1.88%)
Apr 13, 2020 1.300 1.690 1.300 1.600 83,311 +0.20(+14.29%)
Apr 09, 2020 1.310 1.430 1.310 1.400 5,800 +0.02(+1.45%)
Apr 08, 2020 1.430 1.430 1.360 1.380 5,724 -0.04(-2.82%)
Apr 07, 2020 1.434 1.470 1.280 1.420 10,058 -0.03(-2.07%)
Apr 06, 2020 1.350 1.450 1.340 1.450 16,916 +0.11(+8.21%)
Apr 03, 2020 1.365 1.365 1.260 1.340 5,500 +0.04(+3.08%)
Apr 02, 2020 1.350 1.390 1.210 1.300 11,392 +0.06(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.