Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

374.21 +1.21 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 441.87 447.65 410.89 413.09 688,911 -25.98(-5.92%)
Mar 30, 2022 443.29 443.80 433.40 439.06 280,087 -4.93(-1.11%)
Mar 29, 2022 439.11 455.65 435.51 444.00 349,719 +13.91(+3.23%)
Mar 28, 2022 423.39 430.48 416.39 430.08 384,256 +8.80(+2.09%)
Mar 25, 2022 440.84 442.65 418.18 421.28 435,264 -18.84(-4.28%)
Mar 24, 2022 450.36 451.21 435.38 440.12 334,458 -9.39(-2.09%)
Mar 23, 2022 461.52 464.03 446.16 449.50 314,579 -16.36(-3.51%)
Mar 22, 2022 465.59 471.06 460.47 465.87 292,888 +1.04(+0.22%)
Mar 21, 2022 474.12 477.19 459.97 464.83 239,892 -11.32(-2.38%)
Mar 18, 2022 460.84 477.46 457.05 476.15 482,156 +11.98(+2.58%)
Mar 17, 2022 457.19 464.44 453.32 464.18 221,311 +7.27(+1.59%)
Mar 16, 2022 445.78 458.44 444.69 456.91 356,584 +14.56(+3.29%)
Mar 15, 2022 435.37 444.14 430.10 442.35 189,407 +11.46(+2.66%)
Mar 14, 2022 433.79 437.51 426.51 430.89 236,428 -1.00(-0.23%)
Mar 11, 2022 447.30 447.30 431.40 431.89 225,724 -9.75(-2.21%)
Mar 10, 2022 439.51 445.45 432.36 441.64 217,863 -4.55(-1.02%)
Mar 09, 2022 435.45 452.23 431.30 446.19 369,217 +20.07(+4.71%)
Mar 08, 2022 440.26 450.79 425.31 426.13 386,738 -14.19(-3.22%)
Mar 07, 2022 454.37 454.37 438.81 440.31 403,791 -13.91(-3.06%)
Mar 04, 2022 457.33 457.77 440.31 454.22 397,084 -3.55(-0.78%)
Mar 03, 2022 465.73 471.40 453.57 457.77 397,450 -5.88(-1.27%)
Mar 02, 2022 451.72 468.96 451.40 463.65 459,013 +12.65(+2.80%)
Mar 01, 2022 445.28 453.96 445.28 451.00 458,600 +3.83(+0.86%)
Feb 28, 2022 430.22 448.90 430.22 447.17 626,535 +8.96(+2.04%)
Feb 25, 2022 425.22 441.06 426.80 438.21 454,705 +12.99(+3.05%)
Feb 24, 2022 391.99 425.80 391.52 425.22 511,392 +20.14(+4.97%)
Feb 23, 2022 420.20 422.65 403.28 405.08 453,882 -14.33(-3.42%)
Feb 22, 2022 441.24 445.57 416.76 419.42 594,016 -24.10(-5.43%)
Feb 18, 2022 443.51 0 +8.69(+2.00%)
Feb 17, 2022 453.43 455.89 433.70 434.82 841,768 -13.91(-3.10%)
Feb 16, 2022 448.07 449.31 443.38 448.73 476,735 +0.59(+0.13%)
Feb 15, 2022 444.69 455.43 440.41 448.14 307,386 +8.42(+1.91%)
Feb 14, 2022 434.65 442.09 433.65 439.72 374,753 +4.28(+0.98%)
Feb 11, 2022 443.29 447.42 429.59 435.44 253,146 -6.95(-1.57%)
Feb 10, 2022 443.70 453.46 439.49 442.39 212,807 -11.08(-2.44%)
Feb 09, 2022 449.66 458.84 447.72 453.47 252,322 +12.55(+2.85%)
Feb 08, 2022 437.26 444.67 430.76 440.92 321,204 +2.99(+0.68%)
Feb 07, 2022 440.53 444.26 434.16 437.93 365,947 +0.47(+0.11%)
Feb 04, 2022 444.59 436.34 437.46 379,694 -9.20(-2.06%)
Feb 03, 2022 452.08 445.73 446.65 322,501 -12.89(-2.81%)
Feb 02, 2022 462.99 467.62 457.58 459.55 260,184 -2.40(-0.52%)
Feb 01, 2022 463.94 470.74 453.89 461.94 357,841 -2.46(-0.53%)
Jan 31, 2022 447.55 465.23 464.40 310,476 +16.12(+3.60%)
Jan 28, 2022 441.55 448.32 430.17 448.28 292,902 +7.77(+1.76%)
Jan 27, 2022 447.20 451.27 438.75 440.51 331,073 +0.48(+0.11%)
Jan 26, 2022 453.88 461.37 436.68 440.03 327,151 -8.51(-1.90%)
Jan 25, 2022 456.84 462.93 444.05 448.55 420,012 -17.19(-3.69%)
Jan 24, 2022 453.43 467.86 438.38 465.74 648,699 +6.57(+1.43%)
Jan 21, 2022 464.61 472.20 457.35 459.16 345,748 -5.41(-1.16%)
Jan 20, 2022 481.51 490.19 464.09 464.58 284,497 -13.88(-2.90%)
Jan 19, 2022 484.99 491.80 478.17 478.45 250,583 -3.17(-0.66%)
Jan 18, 2022 472.44 485.20 465.26 481.62 362,947 -0.19(-0.04%)
Jan 14, 2022 481.81 0 -12.80(-2.59%)
Jan 13, 2022 500.69 501.96 490.07 494.61 445,957 -5.44(-1.09%)
Jan 12, 2022 492.44 507.65 492.44 500.05 481,187 +10.48(+2.14%)
Jan 11, 2022 483.96 493.24 476.28 489.57 395,927 +5.61(+1.16%)
Jan 10, 2022 484.66 484.88 473.22 483.96 560,799 -6.69(-1.36%)
Jan 07, 2022 504.94 506.54 489.70 490.65 324,065 -16.92(-3.33%)
Jan 06, 2022 511.37 519.50 498.05 507.57 288,102 -8.64(-1.67%)
Jan 05, 2022 532.45 538.03 515.07 516.21 285,611 -20.00(-3.73%)
Jan 04, 2022 538.40 541.82 529.14 536.21 205,973 -0.35(-0.07%)
Jan 03, 2022 551.92 551.92 526.80 536.56 293,282 -15.36(-2.78%)
Dec 31, 2021 546.86 555.05 543.61 551.92 148,693 +5.06(+0.93%)
Dec 30, 2021 552.54 555.29 539.12 546.86 213,832 -6.65(-1.20%)
Dec 29, 2021 549.71 554.84 544.89 553.51 185,154 +6.26(+1.14%)
Dec 28, 2021 548.51 551.51 536.42 547.25 271,387 +0.29(+0.05%)
Dec 27, 2021 539.24 547.54 534.32 546.95 336,282 +10.98(+2.05%)
Dec 23, 2021 532.89 544.26 532.89 535.98 252,897 +0.51(+0.09%)
Dec 22, 2021 530.27 535.92 525.63 535.47 226,891 +7.48(+1.42%)
Dec 21, 2021 530.21 533.60 516.68 527.99 414,655 +3.11(+0.59%)
Dec 20, 2021 522.82 527.23 509.46 524.88 452,000 -2.31(-0.44%)
Dec 17, 2021 537.90 539.55 522.91 527.19 620,374 -10.65(-1.98%)
Dec 16, 2021 555.93 557.23 528.53 537.84 356,985 -15.59(-2.82%)
Dec 15, 2021 545.17 554.27 536.89 553.43 434,790 +8.63(+1.58%)
Dec 14, 2021 543.12 547.43 539.24 544.80 294,681 -3.41(-0.62%)
Dec 13, 2021 547.79 552.07 542.21 548.21 214,547 -0.46(-0.08%)
Dec 10, 2021 539.20 553.62 538.84 548.67 210,269 +12.95(+2.42%)
Dec 09, 2021 550.72 551.98 534.01 535.72 170,228 -15.00(-2.72%)
Dec 08, 2021 549.48 551.96 538.78 550.72 162,308 +1.56(+0.28%)
Dec 07, 2021 541.34 550.13 537.17 549.16 224,654 +14.84(+2.78%)
Dec 06, 2021 535.36 535.95 524.13 534.32 234,971 +3.03(+0.57%)
Dec 03, 2021 543.85 543.85 525.01 531.28 219,407 -11.57(-2.13%)
Dec 02, 2021 539.42 546.02 537.28 542.85 209,840 +4.37(+0.81%)
Dec 01, 2021 546.08 558.51 537.91 538.48 321,507 -1.85(-0.34%)
Nov 30, 2021 543.12 548.07 532.38 540.33 499,431 -5.83(-1.07%)
Nov 29, 2021 550.34 555.40 542.14 546.16 185,385 +0.89(+0.16%)
Nov 26, 2021 552.29 555.82 543.52 545.28 91,167 -9.04(-1.63%)
Nov 24, 2021 545.35 555.95 543.99 554.32 132,513 +6.72(+1.23%)
Nov 23, 2021 543.44 549.20 540.62 547.60 205,538 +2.29(+0.42%)
Nov 22, 2021 562.64 564.72 543.66 545.31 244,149 -17.34(-3.08%)
Nov 19, 2021 567.34 567.78 562.03 562.64 208,384 -0.83(-0.15%)
Nov 18, 2021 559.63 564.05 558.74 563.47 168,181 +4.73(+0.85%)
Nov 17, 2021 561.05 564.53 553.13 558.74 194,543 -0.71(-0.13%)
Nov 16, 2021 554.13 567.28 554.13 559.46 279,153 +3.75(+0.68%)
Nov 15, 2021 554.53 563.29 553.39 555.70 217,340 -1.37(-0.25%)
Nov 12, 2021 541.36 558.07 536.94 557.07 277,089 +16.93(+3.13%)
Nov 11, 2021 519.48 541.08 519.48 540.14 409,406 +26.72(+5.20%)
Nov 10, 2021 511.29 513.42 252,071 +0.20(+0.04%)
Nov 09, 2021 507.02 515.04 503.06 513.22 205,032 +6.37(+1.26%)
Nov 08, 2021 507.87 507.87 501.45 506.85 172,437 +2.54(+0.50%)
Nov 05, 2021 510.32 514.80 503.18 504.31 180,081 -4.09(-0.80%)
Nov 04, 2021 506.26 510.44 504.42 508.40 159,699 +5.59(+1.11%)
Nov 03, 2021 503.30 505.31 495.80 502.81 242,651 +0.99(+0.20%)
Nov 02, 2021 504.23 507.75 498.63 501.81 241,981 +0.45(+0.09%)
Nov 01, 2021 502.40 498.58 496.61 501.37 217,867 -0.21(-0.04%)
Oct 29, 2021 491.87 505.32 491.87 501.57 212,527 +8.30(+1.68%)
Oct 28, 2021 487.78 500.56 487.78 493.28 166,992 +6.68(+1.37%)
Oct 27, 2021 490.05 495.50 485.89 486.60 154,770 -3.74(-0.76%)
Oct 26, 2021 496.41 490.33 233,357 -4.87(-0.98%)
Oct 25, 2021 489.95 503.38 488.88 495.20 187,413 +5.39(+1.10%)
Oct 22, 2021 488.08 501.38 484.30 489.81 326,105 +3.65(+0.75%)
Oct 21, 2021 450.40 487.01 449.34 486.16 403,634 +34.55(+7.65%)
Oct 20, 2021 455.12 457.04 448.75 451.60 206,136 -0.65(-0.14%)
Oct 19, 2021 451.75 455.05 448.32 452.26 152,250 +3.94(+0.88%)
Oct 18, 2021 439.10 448.88 438.15 448.31 172,685 +7.05(+1.60%)
Oct 15, 2021 441.72 448.07 440.23 441.26 187,177 +0.34(+0.08%)
Oct 14, 2021 430.27 441.32 427.63 440.92 261,331 +12.17(+2.84%)
Oct 13, 2021 431.54 434.79 427.76 428.75 184,901 -0.48(-0.11%)
Oct 12, 2021 437.18 439.20 427.65 429.23 204,283 -4.54(-1.05%)
Oct 11, 2021 435.20 440.13 433.33 433.77 100,172 -0.98(-0.23%)
Oct 08, 2021 441.67 444.59 433.04 434.75 143,272 -5.85(-1.33%)
Oct 07, 2021 434.32 444.49 434.32 440.60 257,761 +11.29(+2.63%)
Oct 06, 2021 428.15 432.34 424.88 429.32 228,524 +0.52(+0.12%)
Oct 05, 2021 426.99 433.82 425.45 428.79 289,337 +4.25(+1.00%)
Oct 04, 2021 425.40 427.37 415.91 424.55 363,600 -1.31(-0.31%)
Oct 01, 2021 422.95 428.72 414.47 425.86 266,111 +2.91(+0.69%)
Sep 30, 2021 437.00 438.08 422.29 422.95 330,684 -12.09(-2.78%)
Sep 29, 2021 434.07 437.82 433.11 435.04 161,396 +2.68(+0.62%)
Sep 28, 2021 440.09 440.09 427.62 432.37 207,826 -11.37(-2.56%)
Sep 27, 2021 451.67 452.22 434.96 443.74 245,417 -9.47(-2.09%)
Sep 24, 2021 453.78 454.39 450.81 453.21 161,981 -0.86(-0.19%)
Sep 23, 2021 443.16 456.63 443.05 454.07 226,704 +10.10(+2.27%)
Sep 22, 2021 449.97 453.55 443.00 443.97 232,580 -3.63(-0.81%)
Sep 21, 2021 453.78 454.44 444.56 447.60 261,253 -2.72(-0.60%)
Sep 20, 2021 446.86 453.07 440.48 450.32 202,025 -1.48(-0.33%)
Sep 17, 2021 456.73 458.92 449.71 451.80 382,407 -6.48(-1.41%)
Sep 16, 2021 466.18 466.18 451.96 458.27 255,839 -6.29(-1.35%)
Sep 15, 2021 460.79 468.11 458.94 464.56 219,858 +2.40(+0.52%)
Sep 14, 2021 469.31 471.65 458.38 462.16 224,556 -4.13(-0.89%)
Sep 13, 2021 482.49 482.75 462.92 466.29 299,126 -14.13(-2.94%)
Sep 10, 2021 478.69 485.61 478.31 480.41 204,236 +1.74(+0.36%)
Sep 09, 2021 483.13 483.13 472.74 478.67 238,896 -5.60(-1.16%)
Sep 08, 2021 477.38 487.64 474.19 484.27 165,863 +6.17(+1.29%)
Sep 07, 2021 484.43 484.53 476.96 478.10 134,867 -5.69(-1.18%)
Sep 03, 2021 482.98 485.19 476.02 483.78 116,550 -0.36(-0.07%)
Sep 02, 2021 481.43 485.79 478.92 484.14 169,358 +5.87(+1.23%)
Sep 01, 2021 481.26 481.26 467.81 478.27 216,805 -2.99(-0.62%)
Aug 31, 2021 478.78 483.41 474.11 481.26 338,738 +2.79(+0.58%)
Aug 30, 2021 469.67 480.69 469.32 478.47 161,041 +10.24(+2.19%)
Aug 27, 2021 464.74 469.95 461.31 468.22 149,993 +3.35(+0.72%)
Aug 26, 2021 471.99 471.99 464.03 464.88 151,008 -7.35(-1.56%)
Aug 25, 2021 466.33 473.82 465.60 472.23 120,525 +7.23(+1.56%)
Aug 24, 2021 464.10 465.34 459.93 464.99 227,009 +2.62(+0.57%)
Aug 23, 2021 474.00 474.00 462.30 462.37 209,342 -11.23(-2.37%)
Aug 20, 2021 473.21 478.78 471.46 473.60 209,577 +2.01(+0.43%)
Aug 19, 2021 463.01 474.77 460.48 471.59 193,546 +7.53(+1.62%)
Aug 18, 2021 467.33 472.63 461.88 464.07 183,964 -3.26(-0.70%)
Aug 17, 2021 475.46 475.74 465.32 467.33 314,431 -13.06(-2.72%)
Aug 16, 2021 471.03 480.88 466.55 480.38 185,240 +7.97(+1.69%)
Aug 13, 2021 471.05 473.93 470.09 472.41 99,547 +0.47(+0.10%)
Aug 12, 2021 470.97 474.04 469.14 471.94 180,310 +1.52(+0.32%)
Aug 11, 2021 472.45 474.34 466.68 470.43 171,273 -0.20(-0.04%)
Aug 10, 2021 471.58 476.74 468.53 470.63 159,308 -1.19(-0.25%)
Aug 09, 2021 467.45 472.73 465.72 471.81 159,025 +4.19(+0.90%)
Aug 06, 2021 473.69 476.51 466.68 467.62 152,172 -5.56(-1.18%)
Aug 05, 2021 473.32 481.36 470.72 473.19 209,659 -0.16(-0.03%)
Aug 04, 2021 466.63 475.62 466.63 473.34 225,806 +6.35(+1.36%)
Aug 03, 2021 465.49 472.02 463.28 466.99 191,537 +3.82(+0.82%)
Aug 02, 2021 465.90 468.74 458.80 463.17 197,284 -1.27(-0.27%)
Jul 30, 2021 459.67 470.86 458.98 464.45 278,616 +0.02(+0.00%)
Jul 29, 2021 456.71 465.17 455.08 464.43 181,583 +9.89(+2.17%)
Jul 28, 2021 458.66 460.54 451.91 454.54 173,386 -4.12(-0.90%)
Jul 27, 2021 453.93 459.55 449.07 458.66 244,290 +4.77(+1.05%)
Jul 26, 2021 450.03 462.80 450.03 453.89 341,657 +4.46(+0.99%)
Jul 23, 2021 441.40 450.48 434.51 449.43 356,661 +11.52(+2.63%)
Jul 22, 2021 437.41 443.39 430.50 437.91 623,902 -6.97(-1.57%)
Jul 21, 2021 442.62 444.88 439.95 444.88 283,076 +5.03(+1.14%)
Jul 20, 2021 441.69 445.45 438.06 439.85 374,789 -0.98(-0.22%)
Jul 19, 2021 435.62 443.77 430.32 440.83 374,330 -5.22(-1.17%)
Jul 16, 2021 448.89 451.83 445.06 446.05 230,527 -0.90(-0.20%)
Jul 15, 2021 453.46 455.16 444.74 446.95 256,486 -8.70(-1.91%)
Jul 14, 2021 458.80 459.83 452.45 455.65 243,368 -2.05(-0.45%)
Jul 13, 2021 460.84 463.70 456.55 457.70 238,854 -4.50(-0.97%)
Jul 12, 2021 460.98 465.27 458.93 462.20 256,944 -0.71(-0.15%)
Jul 09, 2021 457.31 463.35 456.51 462.91 256,887 +7.26(+1.59%)
Jul 08, 2021 452.70 460.99 449.49 455.65 367,969 -1.51(-0.33%)
Jul 07, 2021 452.31 459.11 451.08 457.16 291,934 +5.63(+1.25%)
Jul 06, 2021 454.95 455.22 442.54 451.53 229,616 -2.24(-0.49%)
Jul 02, 2021 450.67 455.70 449.71 453.76 207,864 +4.65(+1.03%)
Jul 01, 2021 446.69 449.54 444.34 449.12 198,913 +3.30(+0.74%)
Jun 30, 2021 452.96 454.46 439.19 445.82 444,300 -6.20(-1.37%)
Jun 29, 2021 442.95 456.99 442.95 452.02 382,504 +8.26(+1.86%)
Jun 28, 2021 445.29 446.27 441.98 443.76 228,946 +0.75(+0.17%)
Jun 25, 2021 447.85 449.53 441.25 443.01 308,336 -3.17(-0.71%)
Jun 24, 2021 444.16 447.50 441.13 446.18 230,156 +4.01(+0.91%)
Jun 23, 2021 448.07 449.49 441.31 442.17 197,646 -4.72(-1.06%)
Jun 22, 2021 444.71 450.04 437.72 446.89 287,409 +6.67(+1.51%)
Jun 21, 2021 430.02 451.04 430.02 440.22 490,317 +10.57(+2.46%)
Jun 18, 2021 420.20 432.20 418.16 429.65 456,009 +5.34(+1.26%)
Jun 17, 2021 419.37 425.76 416.17 424.31 230,477 +3.90(+0.93%)
Jun 16, 2021 422.51 424.80 417.96 420.42 214,263 -1.84(-0.44%)
Jun 15, 2021 417.50 422.60 414.60 422.25 173,245 +3.35(+0.80%)
Jun 14, 2021 425.02 425.02 415.46 418.90 184,745 -0.64(-0.15%)
Jun 11, 2021 416.36 420.74 414.14 419.54 166,133 +2.55(+0.61%)
Jun 10, 2021 422.41 423.72 415.94 416.99 187,431 -4.49(-1.07%)
Jun 09, 2021 427.33 428.51 420.14 421.48 153,340 -6.20(-1.45%)
Jun 08, 2021 423.68 428.11 418.34 427.69 172,849 +4.33(+1.02%)
Jun 07, 2021 426.27 428.42 419.56 423.36 161,995 -2.42(-0.57%)
Jun 04, 2021 429.61 431.99 418.53 425.78 200,755 -0.35(-0.08%)
Jun 03, 2021 425.06 429.28 423.51 426.13 204,258 -2.12(-0.49%)
Jun 02, 2021 427.53 430.70 424.81 428.25 293,290 +1.80(+0.42%)
Jun 01, 2021 428.13 429.48 423.34 426.45 210,758 +2.12(+0.50%)
May 28, 2021 418.31 426.30 418.31 424.33 294,979 +4.94(+1.18%)
May 27, 2021 417.51 421.07 414.96 419.39 788,287 +1.79(+0.43%)
May 26, 2021 418.33 421.79 414.08 417.61 179,018 -0.03(-0.01%)
May 25, 2021 417.68 419.68 414.92 417.63 206,099 -1.05(-0.25%)
May 24, 2021 419.51 421.85 417.24 418.69 155,584 +1.45(+0.35%)
May 21, 2021 420.47 425.25 416.63 417.24 216,422 -0.47(-0.11%)
May 20, 2021 416.74 419.82 413.41 417.70 284,136 +1.85(+0.44%)
May 19, 2021 412.03 425.52 408.04 415.86 244,677 +0.71(+0.17%)
May 18, 2021 429.03 431.43 414.97 415.15 311,536 -8.33(-1.97%)
May 17, 2021 425.23 427.67 419.10 423.48 205,326 -2.14(-0.50%)
May 14, 2021 422.89 426.59 421.15 425.62 181,670 +3.56(+0.84%)
May 13, 2021 410.93 424.46 410.00 422.06 229,129 +14.80(+3.63%)
May 12, 2021 422.16 424.33 406.36 407.26 277,455 -18.54(-4.35%)
May 11, 2021 425.65 428.89 421.14 425.80 282,555 -5.91(-1.37%)
May 10, 2021 432.80 436.06 429.72 431.71 198,878 +0.92(+0.21%)
May 07, 2021 422.37 431.95 422.37 430.79 148,817 +8.89(+2.11%)
May 06, 2021 427.56 428.74 416.14 421.90 228,444 -6.51(-1.52%)
May 05, 2021 423.40 429.71 419.64 428.41 342,769 +10.10(+2.41%)
May 04, 2021 415.26 418.39 411.85 418.31 240,063 +2.22(+0.53%)
May 03, 2021 412.35 418.62 410.91 416.09 287,621 +6.15(+1.50%)
Apr 30, 2021 408.46 411.80 406.66 409.94 218,196 +1.04(+0.25%)
Apr 29, 2021 411.28 411.28 403.62 408.90 228,792 +5.98(+1.48%)
Apr 28, 2021 406.26 410.47 401.59 402.93 212,568 -6.21(-1.52%)
Apr 27, 2021 403.95 412.35 401.25 409.13 299,645 +8.19(+2.04%)
Apr 26, 2021 407.09 407.09 396.82 400.94 337,547 -6.09(-1.50%)
Apr 23, 2021 399.03 411.92 399.03 407.04 359,091 +8.80(+2.21%)
Apr 22, 2021 400.79 414.00 397.19 398.24 875,795 +24.05(+6.43%)
Apr 21, 2021 372.62 380.45 372.62 374.19 270,190 -0.38(-0.10%)
Apr 20, 2021 372.75 377.02 371.83 374.56 249,559 +3.02(+0.81%)
Apr 19, 2021 370.63 374.20 369.36 371.55 258,923 +0.72(+0.19%)
Apr 16, 2021 364.83 372.70 362.76 370.83 299,415 +7.55(+2.08%)
Apr 15, 2021 359.63 365.75 356.75 363.28 286,662 +6.53(+1.83%)
Apr 14, 2021 358.95 361.20 355.33 356.75 166,909 -2.67(-0.74%)
Apr 13, 2021 361.79 363.29 359.22 359.42 231,355 -0.71(-0.20%)
Apr 12, 2021 359.39 360.81 357.11 360.13 189,697 +1.64(+0.46%)
Apr 09, 2021 351.11 359.42 351.11 358.49 234,069 +8.47(+2.42%)
Apr 08, 2021 347.92 350.32 343.97 350.02 234,201 +3.99(+1.15%)
Apr 07, 2021 347.42 350.11 344.22 346.03 169,047 -1.04(-0.30%)
Apr 06, 2021 347.83 350.40 342.59 347.07 328,577 +0.70(+0.20%)
Apr 05, 2021 342.15 348.52 341.39 346.37 315,332 +5.27(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.