Indicators

Altair Res Inc (OP: AAEEF )

0.0029 UNCHANGED

Last Price Updated: 10:29 AM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2023				0.0250	0	+0.00(+0.00%)
Dec 12, 2022				0.0250	0	+0.01(+78.57%)
Nov 03, 2022				0.0140	0	-0.01(-48.15%)
Aug 29, 2022				0.0270	0	+0.01(+110.94%)
Aug 25, 2022				0.0128	0	+0.00(+6.67%)
Aug 22, 2022				0.0120	0	+0.00(+0.00%)
Aug 16, 2022				0.0120	0	-0.00(-6.25%)
Aug 12, 2022				0.0128	0	+0.00(+6.67%)
Jul 19, 2022				0.0120	0	+0.00(+9.09%)
Jul 18, 2022	0.0110	0.0110	0.0110	0.0110	4,000	-0.01(-35.29%)
Jul 12, 2022				0.0170	0	-0.02(-54.05%)
May 16, 2022				0.0370	0	+0.00(+4.23%)
May 10, 2022				0.0355	0	-0.01(-23.98%)
May 06, 2022				0.0467	0	-0.00(-7.89%)
May 03, 2022				0.0507	0	-0.01(-9.46%)
Apr 25, 2022				0.0560	0	-0.00(-5.72%)
Apr 22, 2022	0.0560	0.0649	0.0560	0.0594	21,400	-0.01(-11.61%)
Apr 18, 2022				0.0672	0	-0.00(-3.03%)
Apr 13, 2022				0.0693	0	-0.00(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.