Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

17.22 +0.12 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.780 6.410 5.690 6.400 1,041,800 +0.49(+8.20%)
Apr 29, 2003 5.590 5.970 5.560 5.915 761,200 +0.31(+5.45%)
Apr 28, 2003 5.350 5.725 5.350 5.609 613,200 +0.13(+2.46%)
Apr 25, 2003 5.690 5.690 5.280 5.475 422,400 -0.11(-1.89%)
Apr 24, 2003 5.900 5.945 5.555 5.580 269,200 -0.29(-5.01%)
Apr 23, 2003 5.970 6.085 5.875 5.875 441,600 -0.12(-2.00%)
Apr 22, 2003 5.500 6.000 5.445 5.995 571,400 +0.28(+4.90%)
Apr 21, 2003 5.885 5.885 5.625 5.715 81,600 -0.17(-2.89%)
Apr 17, 2003 5.850 5.915 5.775 5.885 128,800 +0.04(+0.60%)
Apr 16, 2003 5.875 5.925 5.835 5.850 165,200 -0.03(-0.43%)
Apr 15, 2003 5.855 5.875 5.785 5.875 354,200 +0.03(+0.43%)
Apr 14, 2003 5.800 5.875 5.700 5.850 475,200 +0.05(+0.86%)
Apr 11, 2003 5.625 5.800 5.465 5.800 193,000 +0.21(+3.76%)
Apr 10, 2003 5.275 5.625 5.240 5.590 414,000 +0.05(+0.90%)
Apr 09, 2003 5.670 5.780 5.450 5.540 171,600 -0.25(-4.32%)
Apr 08, 2003 5.900 5.900 5.655 5.790 164,200 -0.04(-0.60%)
Apr 07, 2003 5.875 5.995 5.750 5.825 594,800 -0.01(-0.26%)
Apr 04, 2003 5.515 5.855 5.500 5.840 379,200 +0.23(+4.19%)
Apr 03, 2003 5.630 5.680 5.430 5.605 236,000 +0.11(+1.91%)
Apr 02, 2003 5.555 5.645 5.415 5.500 1,346,600 +0.05(+1.01%)
Apr 01, 2003 5.150 5.515 5.075 5.445 1,777,400 +0.37(+7.29%)
Mar 31, 2003 5.025 5.075 5.025 5.075 171,000 -0.08(-1.46%)
Mar 28, 2003 4.980 5.175 4.980 5.150 292,200 +0.12(+2.28%)
Mar 27, 2003 4.780 5.125 4.625 5.035 202,600 +0.08(+1.51%)
Mar 26, 2003 4.975 4.975 4.870 4.960 59,800 +0.14(+3.01%)
Mar 25, 2003 4.820 4.930 4.755 4.815 59,000 +0.02(+0.31%)
Mar 24, 2003 4.905 4.945 4.760 4.800 69,980 -0.23(-4.62%)
Mar 21, 2003 4.865 5.100 4.805 5.033 194,800 +0.22(+4.52%)
Mar 20, 2003 4.750 4.860 4.700 4.815 59,200 +0.07(+1.48%)
Mar 19, 2003 4.700 4.745 4.700 4.745 101,400 -0.00(-0.11%)
Mar 18, 2003 4.745 4.775 4.700 4.750 113,400 +0.00(+0.00%)
Mar 17, 2003 4.765 4.825 4.700 4.750 95,200 -0.01(-0.21%)
Mar 14, 2003 4.685 4.765 4.675 4.760 14,880 +0.02(+0.42%)
Mar 13, 2003 4.750 4.820 4.675 4.740 120,200 +0.02(+0.32%)
Mar 12, 2003 4.675 4.725 4.580 4.725 49,420 +0.02(+0.53%)
Mar 11, 2003 4.700 4.710 4.605 4.700 192,000 -0.02(-0.53%)
Mar 10, 2003 4.650 4.725 4.650 4.725 8,200 +0.05(+1.18%)
Mar 07, 2003 4.715 4.745 4.650 4.670 33,600 -0.04(-0.85%)
Mar 06, 2003 4.715 4.715 4.670 4.710 24,800 +0.04(+0.96%)
Mar 05, 2003 4.740 4.740 4.655 4.665 73,800 -0.08(-1.69%)
Mar 04, 2003 4.725 4.850 4.630 4.745 44,600 -0.01(-0.21%)
Mar 03, 2003 4.750 4.755 4.700 4.755 83,800 +0.06(+1.28%)
Feb 28, 2003 4.655 4.810 4.620 4.695 131,200 +0.02(+0.43%)
Feb 27, 2003 4.630 4.675 4.605 4.675 46,600 +0.02(+0.54%)
Feb 26, 2003 4.600 4.650 4.575 4.650 135,800 +0.05(+1.09%)
Feb 25, 2003 4.510 4.605 4.500 4.600 65,400 +0.02(+0.55%)
Feb 24, 2003 4.525 4.600 4.510 4.575 32,200 -0.04(-0.97%)
Feb 21, 2003 4.585 4.620 4.550 4.620 40,600 +0.02(+0.43%)
Feb 20, 2003 4.650 4.650 4.560 4.600 14,000 -0.02(-0.33%)
Feb 19, 2003 4.680 4.680 4.575 4.615 227,800 -0.01(-0.22%)
Feb 18, 2003 4.600 4.700 4.600 4.625 83,600 -0.08(-1.60%)
Feb 14, 2003 4.550 4.700 4.550 4.700 18,400 +0.15(+3.18%)
Feb 13, 2003 4.610 4.610 4.510 4.555 61,000 -0.06(-1.19%)
Feb 12, 2003 4.535 4.610 4.505 4.610 97,200 +0.04(+0.99%)
Feb 11, 2003 4.535 4.635 4.535 4.565 55,000 +0.02(+0.54%)
Feb 10, 2003 4.460 4.600 4.460 4.540 146,000 -0.01(-0.21%)
Feb 07, 2003 4.650 4.675 4.500 4.550 55,200 -0.06(-1.30%)
Feb 06, 2003 4.600 4.665 4.475 4.610 48,800 +0.06(+1.32%)
Feb 05, 2003 4.500 4.595 4.475 4.550 46,800 +0.00(+0.11%)
Feb 04, 2003 4.505 4.595 4.500 4.545 5,600 -0.06(-1.30%)
Feb 03, 2003 4.650 4.675 4.565 4.605 83,200 -0.12(-2.54%)
Jan 31, 2003 4.455 4.725 4.435 4.725 80,000 +0.21(+4.65%)
Jan 30, 2003 4.480 4.515 4.385 4.515 38,800 +0.03(+0.78%)
Jan 29, 2003 4.425 4.495 4.400 4.480 107,400 -0.04(-0.99%)
Jan 28, 2003 4.500 4.545 4.405 4.525 52,400 +0.01(+0.22%)
Jan 27, 2003 4.580 4.630 4.515 4.515 51,800 -0.09(-1.95%)
Jan 24, 2003 4.710 4.820 4.590 4.605 83,000 -0.10(-2.03%)
Jan 23, 2003 4.500 4.750 4.500 4.700 86,600 +0.15(+3.31%)
Jan 22, 2003 4.345 4.650 4.310 4.550 61,600 +0.11(+2.37%)
Jan 21, 2003 4.390 4.475 4.320 4.444 58,400 +0.01(+0.21%)
Jan 17, 2003 4.450 4.475 4.395 4.435 51,000 -0.07(-1.44%)
Jan 16, 2003 4.590 4.605 4.425 4.500 120,600 -0.11(-2.28%)
Jan 15, 2003 4.740 4.740 4.600 4.605 62,200 -0.14(-3.05%)
Jan 14, 2003 4.800 4.900 4.695 4.750 83,000 -0.08(-1.67%)
Jan 13, 2003 4.965 5.010 4.800 4.830 546,800 -0.09(-1.92%)
Jan 10, 2003 4.680 4.950 4.660 4.925 197,400 +0.20(+4.23%)
Jan 09, 2003 4.650 4.770 4.525 4.725 1,017,200 +0.22(+5.00%)
Jan 08, 2003 3.500 4.535 3.500 4.500 1,617,000 +0.41(+9.89%)
Jan 07, 2003 4.005 4.095 3.955 4.095 123,800 +0.09(+2.37%)
Jan 06, 2003 4.000 4.000 3.925 4.000 27,600 +0.01(+0.26%)
Jan 03, 2003 3.970 3.990 3.945 3.990 20,200 +0.00(+0.11%)
Jan 02, 2003 3.980 4.000 3.880 3.985 50,600 -0.06(-1.36%)
Dec 31, 2002 3.895 4.100 3.855 4.040 148,600 +0.15(+3.86%)
Dec 30, 2002 3.905 3.945 3.865 3.890 29,400 -0.11(-2.75%)
Dec 27, 2002 3.935 4.065 3.905 4.000 64,800 +0.06(+1.65%)
Dec 26, 2002 3.880 3.960 3.880 3.935 103,800 +0.02(+0.38%)
Dec 24, 2002 3.965 3.975 3.855 3.920 36,000 -0.03(-0.76%)
Dec 23, 2002 3.855 4.000 3.825 3.950 236,400 +0.01(+0.27%)
Dec 20, 2002 3.855 3.954 3.825 3.939 92,000 +0.08(+2.19%)
Dec 19, 2002 3.870 3.890 3.825 3.855 61,800 -0.05(-1.28%)
Dec 18, 2002 4.065 4.085 3.750 3.905 130,000 -0.18(-4.29%)
Dec 17, 2002 4.090 4.100 4.070 4.080 23,400 -0.04(-0.85%)
Dec 16, 2002 4.100 4.130 4.070 4.115 45,600 -0.01(-0.36%)
Dec 13, 2002 4.175 4.175 4.100 4.130 37,400 -0.05(-1.31%)
Dec 12, 2002 4.125 4.195 4.125 4.185 97,800 +0.06(+1.45%)
Dec 11, 2002 4.135 4.175 4.100 4.125 132,400 -0.03(-0.60%)
Dec 10, 2002 4.030 4.200 4.030 4.150 102,800 +0.10(+2.47%)
Dec 09, 2002 4.150 4.200 4.010 4.050 151,200 -0.17(-4.02%)
Dec 06, 2002 4.175 4.220 4.175 4.220 70,400 +0.02(+0.58%)
Dec 05, 2002 3.980 4.195 3.980 4.195 92,200 +0.10(+2.32%)
Dec 04, 2002 4.005 4.250 3.945 4.100 175,600 +0.07(+1.86%)
Dec 03, 2002 4.120 4.135 3.970 4.025 139,200 -0.20(-4.72%)
Dec 02, 2002 4.015 4.225 4.015 4.224 302,000 +0.21(+5.22%)
Nov 29, 2002 4.020 4.065 3.920 4.015 96,200 +0.02(+0.50%)
Nov 27, 2002 3.775 4.075 3.775 3.995 172,400 +0.19(+4.99%)
Nov 26, 2002 3.800 3.880 3.725 3.805 69,600 -0.02(-0.52%)
Nov 25, 2002 3.920 3.950 3.750 3.825 97,000 -0.03(-0.66%)
Nov 22, 2002 3.715 3.975 3.650 3.850 331,800 +0.13(+3.37%)
Nov 21, 2002 3.600 3.725 3.575 3.725 323,000 +0.18(+4.93%)
Nov 20, 2002 3.600 3.610 3.540 3.550 134,200 -0.04(-1.11%)
Nov 19, 2002 3.600 3.650 3.565 3.590 54,200 -0.04(-0.97%)
Nov 18, 2002 3.650 3.650 3.585 3.625 222,600 +0.04(+1.12%)
Nov 15, 2002 3.595 3.605 3.555 3.585 74,200 -0.02(-0.42%)
Nov 14, 2002 3.515 3.625 3.450 3.600 796,800 +0.11(+3.15%)
Nov 13, 2002 3.435 3.500 3.430 3.490 21,600 +0.06(+1.60%)
Nov 12, 2002 3.460 3.500 3.430 3.435 148,600 -0.02(-0.72%)
Nov 11, 2002 3.495 3.525 3.440 3.460 131,000 -0.03(-0.86%)
Nov 08, 2002 3.530 3.575 3.475 3.490 92,800 -0.09(-2.51%)
Nov 07, 2002 3.620 3.645 3.525 3.580 49,200 +0.03(+0.85%)
Nov 06, 2002 3.565 3.684 3.475 3.550 1,123,200 -0.01(-0.28%)
Nov 05, 2002 3.490 3.560 3.490 3.560 61,000 +0.06(+1.71%)
Nov 04, 2002 3.535 3.600 3.495 3.500 152,000 -0.02(-0.55%)
Nov 01, 2002 3.450 3.520 3.450 3.519 74,800 -0.03(-0.72%)
Oct 31, 2002 3.550 3.575 3.450 3.545 50,040 +0.01(+0.28%)
Oct 30, 2002 3.595 3.600 3.450 3.535 25,200 +0.00(+0.00%)
Oct 29, 2002 3.530 3.610 3.450 3.535 78,200 -0.06(-1.67%)
Oct 28, 2002 3.525 3.650 3.485 3.595 153,800 +0.10(+2.86%)
Oct 25, 2002 3.450 3.495 3.450 3.495 31,600 +0.00(+0.14%)
Oct 24, 2002 3.475 3.490 3.445 3.490 20,800 +0.02(+0.43%)
Oct 23, 2002 3.480 3.530 3.460 3.475 15,800 -0.02(-0.71%)
Oct 22, 2002 3.550 3.695 3.435 3.500 265,812 -0.02(-0.71%)
Oct 21, 2002 3.450 3.510 3.385 3.525 67,800 +0.08(+2.32%)
Oct 18, 2002 3.405 3.445 3.400 3.445 35,600 +0.00(+0.00%)
Oct 17, 2002 3.410 3.485 3.375 3.445 55,800 +0.12(+3.59%)
Oct 16, 2002 3.415 3.445 3.310 3.325 120,400 -0.12(-3.45%)
Oct 15, 2002 3.375 3.474 3.370 3.445 220,500 +0.10(+2.97%)
Oct 14, 2002 3.310 3.445 3.300 3.345 115,000 -0.02(-0.58%)
Oct 11, 2002 3.335 3.365 3.275 3.365 45,400 +0.04(+1.19%)
Oct 10, 2002 3.245 3.330 3.245 3.325 43,856 +0.08(+2.31%)
Oct 09, 2002 3.200 3.270 3.200 3.250 86,400 -0.02(-0.61%)
Oct 08, 2002 3.280 3.300 3.225 3.270 66,600 -0.02(-0.61%)
Oct 07, 2002 3.290 3.335 3.225 3.290 129,800 -0.04(-1.33%)
Oct 04, 2002 3.320 3.350 3.280 3.334 25,726 +0.03(+1.05%)
Oct 03, 2002 3.300 3.320 3.290 3.300 123,700 +0.00(+0.00%)
Oct 02, 2002 3.325 3.375 3.250 3.300 527,000 +0.00(+0.00%)
Oct 01, 2002 3.050 3.425 3.050 3.300 170,616 -0.01(-0.30%)
Sep 30, 2002 3.475 3.475 3.280 3.310 462,000 -0.17(-5.02%)
Sep 27, 2002 3.485 3.550 3.485 3.485 69,186 -0.02(-0.43%)
Sep 26, 2002 3.550 3.590 3.500 3.500 66,800 -0.13(-3.58%)
Sep 25, 2002 3.575 3.675 3.545 3.630 129,200 +0.05(+1.54%)
Sep 24, 2002 3.655 3.715 3.575 3.575 29,200 -0.12(-3.38%)
Sep 23, 2002 3.655 3.750 3.625 3.700 88,000 +0.02(+0.54%)
Sep 20, 2002 3.700 3.764 3.655 3.680 29,800 -0.07(-1.87%)
Sep 19, 2002 3.850 3.850 3.700 3.750 38,860,000 -0.12(-3.21%)
Sep 18, 2002 3.875 3.940 3.850 3.874 12,000 -0.06(-1.40%)
Sep 17, 2002 3.875 3.980 3.875 3.929 11,800 -0.06(-1.39%)
Sep 16, 2002 3.836 3.985 3.836 3.985 68,600 +0.05(+1.27%)
Sep 13, 2002 3.876 4.025 3.850 3.935 198,200 +0.02(+0.52%)
Sep 12, 2002 4.050 4.125 3.875 3.914 198,000 -0.18(-4.41%)
Sep 11, 2002 4.065 4.095 4.040 4.095 13,208 -0.02(-0.49%)
Sep 10, 2002 4.125 4.140 4.055 4.115 35,000 -0.03(-0.72%)
Sep 09, 2002 4.135 4.155 4.106 4.145 16,600 -0.02(-0.48%)
Sep 06, 2002 4.150 4.215 4.135 4.165 18,000 -0.05(-1.19%)
Sep 05, 2002 4.225 4.236 4.125 4.215 19,600 -0.07(-1.52%)
Sep 04, 2002 4.195 4.280 4.180 4.280 13,000 +0.08(+2.01%)
Sep 03, 2002 4.300 4.301 4.195 4.196 26,200 -0.12(-2.77%)
Aug 30, 2002 4.345 4.345 4.305 4.315 5,792 -0.03(-0.70%)
Aug 29, 2002 4.410 4.410 4.346 4.346 24,000 -0.06(-1.46%)
Aug 28, 2002 4.500 4.500 4.400 4.410 25,600 -0.08(-1.89%)
Aug 27, 2002 4.450 4.525 4.410 4.495 123,400 +0.02(+0.46%)
Aug 26, 2002 4.500 4.560 4.455 4.474 224,800 -0.05(-1.12%)
Aug 23, 2002 4.375 4.525 4.375 4.525 85,200 +0.12(+2.61%)
Aug 22, 2002 4.335 4.410 4.335 4.410 28,000 +0.07(+1.61%)
Aug 21, 2002 4.375 4.375 4.300 4.340 56,800 -0.06(-1.35%)
Aug 20, 2002 4.275 4.420 4.275 4.399 5,140,000 +0.13(+3.03%)
Aug 16, 2002 4.200 4.270 4.200 4.270 26,200 +0.06(+1.43%)
Aug 15, 2002 4.250 4.270 4.190 4.210 60,800 -0.08(-1.86%)
Aug 14, 2002 4.270 4.345 4.230 4.290 47,000 +0.02(+0.47%)
Aug 13, 2002 4.400 4.400 4.270 4.270 28,484 -0.10(-2.39%)
Aug 12, 2002 4.250 4.475 4.250 4.375 24,600 +0.06(+1.50%)
Aug 07, 2002 4.300 4.375 4.250 4.310 36,600 -0.05(-1.15%)
Aug 06, 2002 4.280 4.365 4.266 4.360 7,420,000 +0.06(+1.40%)
Aug 05, 2002 4.375 4.375 4.229 4.300 64,600 -0.13(-3.03%)
Aug 02, 2002 4.450 4.455 4.350 4.434 41,000 -0.02(-0.35%)
Aug 01, 2002 4.500 4.550 4.405 4.450 314,200 -0.13(-2.84%)
Jul 31, 2002 4.600 4.600 4.450 4.580 61,200 +0.08(+1.68%)
Jul 30, 2002 4.250 4.600 4.250 4.505 266,200 +0.19(+4.51%)
Jul 29, 2002 4.250 4.350 4.200 4.310 223,590 +0.10(+2.50%)
Jul 26, 2002 4.225 4.225 4.100 4.205 42,550 -0.04(-0.94%)
Jul 25, 2002 4.225 4.250 4.125 4.245 197,200 -0.03(-0.70%)
Jul 24, 2002 4.250 4.300 4.175 4.275 84,400 -0.02(-0.58%)
Jul 23, 2002 4.200 4.360 4.175 4.300 205,876 +0.05(+1.18%)
Jul 22, 2002 4.120 4.290 4.120 4.250 163,600 +0.00(+0.00%)
Jul 19, 2002 4.150 4.269 4.150 4.250 83,400 +0.00(+0.12%)
Jul 17, 2002 4.220 4.365 4.220 4.245 154,600 +0.15(+3.54%)
Jul 12, 2002 4.070 4.100 3.990 4.100 1,318,600 +0.07(+1.86%)
Jul 11, 2002 4.000 4.025 3.900 4.025 18,200 +0.03(+0.63%)
Jul 10, 2002 3.960 4.050 3.955 4.000 72,600 +0.00(+0.13%)
Jul 09, 2002 3.995 3.995 3.995 3.995 101,800 +0.00(+0.00%)
Jul 08, 2002 4.050 4.050 3.995 3.995 211,000 -0.05(-1.36%)
Jul 05, 2002 4.030 4.085 4.025 4.050 26,200 +0.04(+0.87%)
Jul 04, 2002 4.025 4.100 3.965 4.015 58,800 +0.00(+0.00%)
Jul 03, 2002 4.025 4.100 3.965 4.015 58,800 -0.04(-0.99%)
Jul 02, 2002 4.231 4.231 4.025 4.055 98,200 -0.18(-4.14%)
Jul 01, 2002 4.200 4.325 4.200 4.230 77,400 -0.12(-2.76%)
Jun 28, 2002 4.210 4.370 4.210 4.350 170,400 +0.07(+1.75%)
Jun 27, 2002 4.280 4.410 4.250 4.275 465,600 -0.05(-1.16%)
Jun 26, 2002 4.435 4.440 4.200 4.325 692,200 -0.14(-3.14%)
Jun 25, 2002 4.475 4.580 4.440 4.465 167,400 +0.12(+2.76%)
Jun 21, 2002 4.380 4.460 4.250 4.345 61,800 -0.10(-2.25%)
Jun 20, 2002 4.420 4.450 4.300 4.445 142,600 -0.02(-0.56%)
Jun 19, 2002 4.605 4.605 4.465 4.470 332,800 -0.16(-3.35%)
Jun 18, 2002 4.625 4.650 4.575 4.625 54,200 -0.01(-0.32%)
Jun 17, 2002 4.635 4.715 4.570 4.640 46,800 +0.01(+0.12%)
Jun 14, 2002 4.550 4.680 4.550 4.635 20,800 -0.01(-0.23%)
Jun 12, 2002 4.600 4.645 4.450 4.645 128,000 +0.00(+0.00%)
Jun 11, 2002 4.700 4.736 4.625 4.645 55,800 -0.10(-2.00%)
Jun 10, 2002 4.675 4.795 4.675 4.740 42,200 -0.01(-0.20%)
Jun 07, 2002 4.725 4.795 4.680 4.750 57,600 -0.05(-0.95%)
Jun 06, 2002 4.725 4.830 4.680 4.795 33,600 -0.03(-0.62%)
Jun 05, 2002 4.875 4.900 4.700 4.825 55,800 -0.02(-0.51%)
May 31, 2002 4.805 4.870 4.805 4.849 12,800 +0.00(+0.09%)
May 28, 2002 4.875 4.875 4.760 4.845 219,800 -0.08(-1.61%)
May 27, 2002 4.851 4.949 4.850 4.925 7,400 +0.00(+0.00%)
May 24, 2002 4.851 4.949 4.850 4.925 7,400 +0.02(+0.40%)
May 23, 2002 4.950 4.950 4.830 4.905 117,000 -0.11(-2.29%)
May 22, 2002 5.025 5.050 4.925 5.020 61,800 -0.03(-0.50%)
May 21, 2002 5.085 5.106 5.000 5.045 20,400 -0.12(-2.42%)
May 20, 2002 5.250 5.250 5.050 5.170 60,200 -0.03(-0.48%)
May 17, 2002 5.300 5.300 5.050 5.195 63,000 -0.05(-1.05%)
May 16, 2002 5.245 5.250 5.160 5.250 50,400 +0.10(+1.94%)
May 15, 2002 5.225 5.225 5.130 5.150 60,800 -0.07(-1.34%)
May 14, 2002 5.045 5.276 5.025 5.220 155,000 +0.22(+4.40%)
May 13, 2002 4.860 5.050 4.860 5.000 106,800 +0.10(+2.04%)
May 10, 2002 4.820 4.945 4.820 4.900 7,000 +0.03(+0.62%)
May 09, 2002 4.955 4.955 4.850 4.870 147,600 -0.07(-1.42%)
May 08, 2002 4.825 4.995 4.805 4.940 174,400 +0.12(+2.60%)
May 07, 2002 4.800 4.815 4.705 4.815 139,400 +0.05(+1.05%)
May 06, 2002 4.850 5.000 4.700 4.765 98,600 -0.14(-2.76%)
May 03, 2002 4.900 4.955 4.850 4.900 30,800 -0.02(-0.41%)
May 02, 2002 4.880 4.950 4.855 4.920 49,000 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.