Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbus Mckinnon (NQ: CMCO )

45.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.399 1.465 1.399 1.437 20,260 +0.06(+4.05%)
Apr 29, 2003 1.474 1.474 1.315 1.381 20,474 +0.05(+3.57%)
Apr 28, 2003 1.241 1.399 1.241 1.333 42,879 +0.06(+5.07%)
Apr 25, 2003 1.306 1.474 1.231 1.269 34,946 -0.05(-3.55%)
Apr 24, 2003 1.409 1.409 1.213 1.315 76,754 -0.10(-7.24%)
Apr 23, 2003 1.418 1.418 1.362 1.418 21,975 -0.01(-0.65%)
Apr 22, 2003 1.418 1.493 1.371 1.427 36,769 -0.05(-3.16%)
Apr 21, 2003 1.493 1.493 1.213 1.474 44,808 -0.11(-7.06%)
Apr 17, 2003 1.856 1.866 1.493 1.586 19,081 +0.02(+1.19%)
Apr 16, 2003 1.605 1.632 1.455 1.567 26,906 +0.07(+5.00%)
Apr 15, 2003 1.539 1.763 1.493 1.493 61,960 -0.11(-6.98%)
Apr 14, 2003 1.632 1.632 1.539 1.605 125,958 +0.02(+1.18%)
Apr 11, 2003 1.866 1.866 1.539 1.586 30,122 -0.06(-3.41%)
Apr 10, 2003 1.847 1.847 1.586 1.642 31,409 -0.17(-9.28%)
Apr 09, 2003 1.847 1.856 1.688 1.810 15,329 +0.12(+7.18%)
Apr 08, 2003 1.688 1.688 1.679 1.688 4,073 -0.10(-5.73%)
Apr 07, 2003 1.763 1.791 1.679 1.791 20,796 +0.11(+6.67%)
Apr 04, 2003 1.791 1.791 1.632 1.679 13,507 -0.01(-0.55%)
Apr 03, 2003 1.819 1.819 1.642 1.688 11,899 +0.03(+1.69%)
Apr 02, 2003 1.530 1.819 1.530 1.660 21,118 +0.14(+9.20%)
Apr 01, 2003 1.521 1.558 1.446 1.521 41,378 +0.02(+1.24%)
Mar 31, 2003 1.502 1.642 1.493 1.502 38,337 +0.01(+0.63%)
Mar 28, 2003 1.642 1.642 1.493 1.493 34,839 -0.17(-10.11%)
Mar 27, 2003 1.679 1.679 1.632 1.660 13,399 -0.04(-2.20%)
Mar 26, 2003 1.679 1.708 1.679 1.698 8,039 -0.08(-4.76%)
Mar 25, 2003 1.586 1.783 1.586 1.783 8,039 +0.04(+2.19%)
Mar 24, 2003 1.866 1.866 1.735 1.744 13,145 -0.12(-6.50%)
Mar 21, 2003 1.847 1.875 1.716 1.866 18,974 +0.01(+0.50%)
Mar 20, 2003 1.688 1.866 1.679 1.856 8,790 -0.01(-0.50%)
Mar 19, 2003 1.856 1.866 1.726 1.866 10,612 +0.00(+0.00%)
Mar 18, 2003 1.726 1.867 1.726 1.866 27,869 +0.00(+0.00%)
Mar 17, 2003 1.539 1.866 1.539 1.866 31,559 +0.33(+21.21%)
Mar 14, 2003 1.605 1.679 1.455 1.539 22,726 +0.09(+6.45%)
Mar 13, 2003 1.493 1.586 1.446 1.446 70,429 -0.05(-3.12%)
Mar 12, 2003 1.399 1.493 1.399 1.493 45,713 +0.08(+5.96%)
Mar 11, 2003 1.437 1.493 1.399 1.409 27,228 -0.04(-2.58%)
Mar 10, 2003 1.502 1.502 1.390 1.446 46,952 -0.05(-3.12%)
Mar 07, 2003 1.446 1.530 1.446 1.493 54,564 -0.04(-2.44%)
Mar 06, 2003 1.455 1.530 1.455 1.530 37,305 +0.04(+2.44%)
Mar 05, 2003 1.577 1.577 1.437 1.493 10,076 -0.04(-2.91%)
Mar 04, 2003 1.614 1.763 1.409 1.538 50,061 -0.08(-4.68%)
Mar 03, 2003 1.632 1.632 1.399 1.614 15,865 -0.02(-1.14%)
Feb 28, 2003 1.856 1.866 1.306 1.632 308,945 -0.17(-9.33%)
Feb 27, 2003 1.950 1.950 1.707 1.800 888,782 -0.13(-6.76%)
Feb 26, 2003 2.034 2.034 1.866 1.931 40,199 -0.27(-12.25%)
Feb 25, 2003 2.136 2.201 1.866 2.201 13,185 +0.15(+7.23%)
Feb 24, 2003 2.295 2.304 2.052 2.052 12,113 -0.09(-4.35%)
Feb 21, 2003 2.118 2.155 1.866 2.146 142,788 +0.00(+0.04%)
Feb 20, 2003 2.276 2.294 2.127 2.145 16,079 -0.02(-0.91%)
Feb 19, 2003 2.276 2.276 2.146 2.164 4,931 -0.21(-8.95%)
Feb 18, 2003 2.425 2.425 2.238 2.377 74,395 +0.14(+6.12%)
Feb 14, 2003 2.211 2.295 2.136 2.240 68,071 +0.08(+3.54%)
Feb 13, 2003 2.295 2.304 2.104 2.163 80,934 -0.17(-7.24%)
Feb 12, 2003 2.425 2.425 2.313 2.332 29,801 -0.09(-3.85%)
Feb 11, 2003 2.472 2.481 2.332 2.425 48,668 -0.03(-1.14%)
Feb 10, 2003 2.360 2.509 2.295 2.453 20,689 +0.08(+3.54%)
Feb 07, 2003 2.397 2.463 2.332 2.369 35,161 -0.05(-1.93%)
Feb 06, 2003 2.547 2.547 2.360 2.416 51,133 -0.08(-3.36%)
Feb 05, 2003 2.416 2.547 2.341 2.500 52,205 +0.12(+5.10%)
Feb 04, 2003 2.388 2.388 2.313 2.379 18,866 -0.03(-1.16%)
Feb 03, 2003 2.313 2.416 2.313 2.407 7,825 +0.07(+3.20%)
Jan 31, 2003 2.388 2.435 2.323 2.332 52,312 -0.18(-7.06%)
Jan 30, 2003 2.621 2.827 2.332 2.509 53,813 -0.11(-4.27%)
Jan 29, 2003 3.265 3.265 2.435 2.621 34,839 +0.03(+1.12%)
Jan 28, 2003 2.799 2.799 2.341 2.592 25,727 -0.05(-1.80%)
Jan 27, 2003 2.547 2.752 2.397 2.640 25,834 +0.07(+2.91%)
Jan 24, 2003 2.920 2.920 2.565 2.565 36,340 -0.34(-11.58%)
Jan 23, 2003 3.078 3.078 2.799 2.901 51,884 -0.12(-4.01%)
Jan 22, 2003 3.274 3.274 3.022 3.022 13,614 -0.24(-7.43%)
Jan 21, 2003 3.265 3.312 3.246 3.265 6,217 -0.05(-1.41%)
Jan 17, 2003 3.358 3.358 3.274 3.312 11,684 +0.00(+0.00%)
Jan 16, 2003 3.274 3.358 3.265 3.312 15,222 +0.03(+0.85%)
Jan 15, 2003 3.340 3.340 3.218 3.284 18,545 -0.03(-0.85%)
Jan 14, 2003 3.340 3.358 3.302 3.312 34,732 -0.05(-1.39%)
Jan 13, 2003 3.274 3.480 3.274 3.358 20,153 +0.07(+1.98%)
Jan 10, 2003 3.265 3.405 3.256 3.293 27,121 +0.02(+0.57%)
Jan 09, 2003 3.349 3.405 3.265 3.274 28,085 +0.01(+0.29%)
Jan 08, 2003 3.377 3.452 3.265 3.265 14,471 -0.07(-1.96%)
Jan 07, 2003 3.433 3.433 3.265 3.330 14,793 -0.20(-5.56%)
Jan 06, 2003 3.563 3.563 3.433 3.526 8,897 +0.03(+0.80%)
Jan 03, 2003 3.610 3.638 3.452 3.498 29,693 -0.09(-2.60%)
Jan 02, 2003 3.433 3.591 3.377 3.591 19,295 +0.03(+0.76%)
Dec 31, 2002 3.312 3.675 3.265 3.564 34,625 +0.15(+4.40%)
Dec 30, 2002 3.321 3.489 3.321 3.414 18,974 -0.07(-1.88%)
Dec 27, 2002 3.256 3.489 3.256 3.480 6,753 +0.21(+6.57%)
Dec 26, 2002 3.274 3.349 3.265 3.265 12,113 -0.00(-0.14%)
Dec 24, 2002 3.358 3.358 3.265 3.270 181,272 -0.01(-0.43%)
Dec 23, 2002 3.368 3.480 3.209 3.284 32,802 -0.20(-5.63%)
Dec 20, 2002 3.535 3.862 3.172 3.480 190,170 +0.22(+6.88%)
Dec 19, 2002 3.424 3.424 3.134 3.256 8,147 -0.04(-1.13%)
Dec 18, 2002 3.470 3.508 3.200 3.293 64,104 -0.18(-5.13%)
Dec 17, 2002 3.293 3.472 3.293 3.471 9,326 +0.16(+4.82%)
Dec 16, 2002 3.153 3.591 3.125 3.312 37,305 +0.23(+7.58%)
Dec 13, 2002 3.703 3.703 3.078 3.078 57,994 -0.65(-17.50%)
Dec 12, 2002 3.778 3.778 3.535 3.731 526,344 -0.14(-3.61%)
Dec 11, 2002 3.890 3.890 3.713 3.871 10,183 +0.00(+0.00%)
Dec 10, 2002 3.974 4.123 3.769 3.871 200,568 -0.09(-2.35%)
Dec 09, 2002 3.974 4.244 3.881 3.965 15,865 -0.01(-0.23%)
Dec 06, 2002 3.955 4.188 3.955 3.974 1,071 +0.01(+0.24%)
Dec 05, 2002 4.086 4.123 3.918 3.965 14,257 -0.16(-3.85%)
Dec 04, 2002 4.431 4.431 4.105 4.123 5,788 -0.02(-0.45%)
Dec 03, 2002 4.319 4.319 4.114 4.142 43,522 -0.19(-4.31%)
Dec 02, 2002 4.375 4.431 4.123 4.328 138,821 -0.06(-1.28%)
Nov 29, 2002 4.198 4.384 4.114 4.384 26,049 +0.00(+0.00%)
Nov 27, 2002 4.188 4.431 4.151 4.384 243,447 +0.09(+2.17%)
Nov 26, 2002 4.543 4.543 4.095 4.291 47,596 -0.26(-5.74%)
Nov 25, 2002 4.487 4.664 4.226 4.552 60,888 +0.34(+7.96%)
Nov 22, 2002 4.627 4.636 4.216 4.216 60,138 +0.01(+0.22%)
Nov 21, 2002 4.646 4.655 4.188 4.207 6,324 -0.46(-9.80%)
Nov 20, 2002 4.105 4.664 4.002 4.664 11,148 +0.47(+11.11%)
Nov 19, 2002 4.011 4.291 4.011 4.198 27,871 +0.19(+4.65%)
Nov 18, 2002 4.077 4.552 3.956 4.011 11,148 -0.06(-1.38%)
Nov 15, 2002 4.468 4.580 4.011 4.067 12,542 -0.41(-9.17%)
Nov 14, 2002 4.352 4.589 4.011 4.478 9,111 +0.49(+12.15%)
Nov 13, 2002 4.570 4.571 3.965 3.993 8,897 -0.09(-2.28%)
Nov 12, 2002 4.123 4.123 3.862 4.086 21,225 -0.10(-2.45%)
Nov 11, 2002 4.738 4.738 4.188 4.188 4,931 -0.41(-8.93%)
Nov 08, 2002 4.571 4.758 4.571 4.599 9,219 -0.07(-1.40%)
Nov 07, 2002 4.664 4.664 4.571 4.664 14,686 +0.00(+0.00%)
Nov 06, 2002 4.664 4.804 4.636 4.664 51,455 -0.03(-0.60%)
Nov 05, 2002 4.664 4.702 4.636 4.692 13,078 +0.02(+0.40%)
Nov 04, 2002 4.702 4.702 4.599 4.674 5,574 +0.00(+0.00%)
Nov 01, 2002 4.534 4.711 4.534 4.674 13,292 +0.14(+3.09%)
Oct 31, 2002 4.748 4.748 4.534 4.534 13,573 -0.17(-3.57%)
Oct 30, 2002 4.758 4.758 4.562 4.702 57,029 +0.12(+2.65%)
Oct 29, 2002 4.581 4.739 4.571 4.580 74,717 -0.02(-0.41%)
Oct 28, 2002 4.757 4.757 4.581 4.599 121,134 -0.08(-1.79%)
Oct 25, 2002 4.804 4.823 4.580 4.683 9,969 +0.02(+0.40%)
Oct 24, 2002 4.841 4.841 4.655 4.664 9,326 +0.00(+0.00%)
Oct 23, 2002 4.663 4.702 4.618 4.664 6,431 +0.04(+0.81%)
Oct 22, 2002 4.590 4.627 4.590 4.627 11,899 +0.00(+0.00%)
Oct 21, 2002 4.655 4.655 4.627 4.627 1,286 -0.05(-1.00%)
Oct 18, 2002 4.748 4.953 4.664 4.674 19,724 -0.08(-1.76%)
Oct 17, 2002 4.739 4.841 4.739 4.758 2,679 +0.09(+2.00%)
Oct 16, 2002 4.739 4.739 4.627 4.664 27,467 -0.13(-2.63%)
Oct 15, 2002 4.678 4.790 4.664 4.790 35,911 +0.16(+3.53%)
Oct 14, 2002 4.739 4.804 4.627 4.627 3,966 -0.07(-1.39%)
Oct 11, 2002 4.683 4.692 4.655 4.692 22,190 +0.02(+0.40%)
Oct 10, 2002 4.674 4.692 4.627 4.674 10,934 +0.01(+0.20%)
Oct 09, 2002 4.758 4.758 4.664 4.664 182,237 -0.05(-0.99%)
Oct 08, 2002 4.758 4.851 4.702 4.711 56,493 -0.03(-0.59%)
Oct 07, 2002 4.888 4.888 4.739 4.739 5,359 +0.00(+0.00%)
Oct 04, 2002 4.981 4.991 4.739 4.739 18,866 -0.00(-0.02%)
Oct 03, 2002 4.804 4.908 4.674 4.740 1,758,054 -0.21(-4.31%)
Oct 02, 2002 4.981 5.019 4.814 4.953 9,004 +0.09(+1.92%)
Oct 01, 2002 4.944 4.972 4.795 4.860 126,815 -0.05(-0.95%)
Sep 30, 2002 5.177 5.177 4.860 4.907 27,657 -0.22(-4.36%)
Sep 27, 2002 5.121 5.224 5.065 5.131 62,067 +0.02(+0.36%)
Sep 26, 2002 5.131 5.131 5.103 5.112 9,862 -0.02(-0.36%)
Sep 25, 2002 5.112 5.131 5.075 5.131 10,398 +0.00(+0.00%)
Sep 24, 2002 5.075 5.168 5.075 5.131 5,467 +0.05(+0.92%)
Sep 23, 2002 5.131 5.131 5.084 5.084 2,358 -0.05(-0.91%)
Sep 20, 2002 5.457 5.475 5.075 5.131 81,685 +0.01(+0.17%)
Sep 19, 2002 5.420 5.597 5.065 5.122 49,954 -0.30(-5.50%)
Sep 18, 2002 5.373 5.625 5.364 5.420 20,149 +0.04(+0.69%)
Sep 17, 2002 5.597 5.672 5.364 5.383 10,291 -0.09(-1.70%)
Sep 16, 2002 5.490 5.653 5.364 5.476 16,186 -0.08(-1.51%)
Sep 13, 2002 5.550 5.569 5.364 5.560 8,790 +0.00(+0.00%)
Sep 12, 2002 5.457 5.597 5.457 5.560 30,765 +0.03(+0.51%)
Sep 11, 2002 5.588 5.588 5.338 5.532 35,268 +0.07(+1.19%)
Sep 10, 2002 5.578 5.578 5.168 5.466 16,732 +0.37(+7.33%)
Sep 09, 2002 5.597 5.607 4.963 5.093 20,796 -0.50(-9.00%)
Sep 06, 2002 5.336 5.756 5.094 5.597 27,978 +0.40(+7.72%)
Sep 05, 2002 5.215 5.392 4.711 5.196 31,884 -0.02(-0.34%)
Sep 04, 2002 4.804 5.215 4.664 5.214 132,175 +0.51(+10.89%)
Sep 03, 2002 5.513 5.513 4.571 4.702 19,081 -0.86(-15.44%)
Aug 30, 2002 5.877 6.157 5.560 5.560 16,937 -0.12(-2.13%)
Aug 29, 2002 6.334 6.586 5.672 5.681 83,271 -0.64(-10.18%)
Aug 28, 2002 6.996 7.472 6.325 6.325 30,873 -0.70(-9.96%)
Aug 27, 2002 7.425 7.715 7.024 7.024 18,009 -0.49(-6.46%)
Aug 26, 2002 6.931 7.537 6.931 7.509 10,505 +0.52(+7.48%)
Aug 23, 2002 7.621 7.687 6.987 6.987 6,116 -0.63(-8.21%)
Aug 22, 2002 7.407 7.743 7.286 7.612 12,649 +0.27(+3.70%)
Aug 21, 2002 7.508 7.537 7.239 7.341 6,967 +0.03(+0.37%)
Aug 20, 2002 8.050 8.060 6.968 7.314 72,144 -0.49(-6.33%)
Aug 16, 2002 7.533 8.060 7.529 7.808 7,396 +0.24(+3.21%)
Aug 15, 2002 7.892 7.892 7.416 7.565 493,112 +0.10(+1.37%)
Aug 14, 2002 7.771 7.780 7.435 7.463 10,612 -0.09(-1.23%)
Aug 13, 2002 7.901 7.901 7.537 7.556 4,823 -0.44(-5.48%)
Aug 12, 2002 7.939 8.078 7.901 7.995 1,500 -0.30(-3.60%)
Aug 07, 2002 8.293 8.302 7.957 8.293 7,182 +0.21(+2.62%)
Aug 06, 2002 7.677 8.256 7.677 8.081 11,255 -0.03(-0.31%)
Aug 05, 2002 8.200 8.368 7.883 8.106 14,150 -0.21(-2.47%)
Aug 02, 2002 7.537 8.312 7.360 8.312 49,414 +0.85(+11.39%)
Aug 01, 2002 6.894 7.976 6.894 7.462 41,807 +0.47(+6.80%)
Jul 31, 2002 7.827 8.078 6.987 6.987 21,864 -0.92(-11.67%)
Jul 30, 2002 8.209 8.209 7.799 7.911 34,089 -0.53(-6.30%)
Jul 29, 2002 7.463 8.470 7.342 8.442 62,067 +1.04(+13.98%)
Jul 26, 2002 7.407 7.621 7.230 7.407 30,863 -0.01(-0.13%)
Jul 25, 2002 7.547 7.705 7.324 7.416 22,509 +0.00(+0.00%)
Jul 24, 2002 7.071 7.509 6.866 7.416 24,977 +0.55(+8.02%)
Jul 23, 2002 7.323 7.453 6.866 6.866 12,829 -0.40(-5.52%)
Jul 22, 2002 6.782 7.463 6.782 7.267 17,722 +0.55(+8.19%)
Jul 19, 2002 6.717 7.463 6.651 6.717 12,220 -0.58(-7.93%)
Jul 17, 2002 7.278 7.443 7.183 7.295 7,396 +0.08(+1.16%)
Jul 12, 2002 7.360 7.463 7.202 7.211 3,751 -0.24(-3.25%)
Jul 11, 2002 7.463 7.612 7.370 7.453 31,945 +0.14(+1.91%)
Jul 10, 2002 7.425 7.883 7.314 7.314 8,468 -0.14(-1.88%)
Jul 09, 2002 7.537 7.537 7.453 7.453 28,514 -0.08(-1.11%)
Jul 08, 2002 7.463 7.537 7.463 7.537 21,010 +0.07(+1.00%)
Jul 05, 2002 7.463 7.464 7.379 7.463 6,646 +0.00(+0.00%)
Jul 04, 2002 7.557 7.622 7.295 7.463 10,612 +0.00(+0.00%)
Jul 03, 2002 7.557 7.622 7.295 7.463 10,612 -0.09(-1.23%)
Jul 02, 2002 7.481 7.677 7.258 7.556 60,459 -0.06(-0.74%)
Jul 01, 2002 7.939 7.939 7.276 7.612 84,579 -0.45(-5.56%)
Jun 28, 2002 7.640 8.293 7.062 8.060 570,831 +0.13(+1.65%)
Jun 27, 2002 7.668 7.929 7.491 7.929 73,002 +0.23(+3.03%)
Jun 26, 2002 7.771 7.836 7.472 7.696 56,064 -0.07(-0.96%)
Jun 25, 2002 7.547 8.396 7.547 7.771 67,106 +0.82(+11.81%)
Jun 21, 2002 6.633 6.717 6.530 6.950 35,375 +0.32(+4.78%)
Jun 20, 2002 6.521 6.642 6.483 6.633 21,546 -0.01(-0.14%)
Jun 19, 2002 7.332 7.332 6.493 6.642 54,564 -0.44(-6.19%)
Jun 18, 2002 6.959 7.519 6.605 7.080 50,061 +0.13(+1.88%)
Jun 17, 2002 7.034 7.230 6.856 6.950 21,975 +0.19(+2.76%)
Jun 14, 2002 7.256 7.509 6.763 6.763 13,507 -0.84(-11.04%)
Jun 12, 2002 6.717 7.640 6.623 7.603 130,138 -0.90(-10.64%)
Jun 11, 2002 8.554 8.815 8.116 8.508 32,266 -0.16(-1.83%)
Jun 10, 2002 8.629 8.769 8.088 8.666 69,464 +0.02(+0.22%)
Jun 07, 2002 8.629 8.713 8.620 8.648 24,334 -0.01(-0.11%)
Jun 06, 2002 8.639 9.095 8.639 8.657 58,423 -0.02(-0.22%)
Jun 05, 2002 8.639 8.741 8.629 8.675 4,287 -0.48(-5.20%)
May 31, 2002 9.002 9.329 8.629 9.151 25,513 -0.51(-5.31%)
May 28, 2002 10.42 10.72 9.562 9.664 47,381 -0.77(-7.42%)
May 27, 2002 10.80 10.80 10.44 10.44 9,111 +0.00(+0.00%)
May 24, 2002 10.80 10.80 10.44 10.44 9,111 -0.48(-4.36%)
May 23, 2002 11.41 11.41 10.73 10.91 42,128 -0.49(-4.26%)
May 22, 2002 11.21 11.52 11.10 11.40 130,460 +0.00(+0.00%)
May 21, 2002 11.67 11.75 11.40 11.40 37,841 -0.73(-6.00%)
May 20, 2002 11.54 12.13 11.51 12.13 17,473 +0.45(+3.83%)
May 17, 2002 11.89 11.89 11.29 11.68 7,932 -0.29(-2.42%)
May 16, 2002 11.80 12.13 11.56 11.97 37,305 +0.31(+2.64%)
May 15, 2002 11.52 11.89 11.52 11.66 19,831 -0.14(-1.19%)
May 14, 2002 11.52 11.80 10.55 11.80 63,675 +0.25(+2.18%)
May 13, 2002 12.16 12.17 11.55 11.55 51,240 -0.63(-5.21%)
May 10, 2002 12.15 12.25 12.13 12.18 28,621 -0.01(-0.08%)
May 09, 2002 12.31 12.36 12.19 12.19 27,014 -0.33(-2.61%)
May 08, 2002 12.52 12.55 12.36 12.52 8,147 -0.13(-1.03%)
May 07, 2002 12.63 12.69 12.50 12.65 30,015 -0.04(-0.29%)
May 06, 2002 12.69 12.69 12.55 12.69 62,175 +0.05(+0.37%)
May 03, 2002 12.63 12.64 12.50 12.64 16,615 -0.05(-0.37%)
May 02, 2002 12.52 12.72 12.52 12.69 9,219 +0.04(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.