Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 11.61 11.65 11.55 11.65 7,159 +0.04(+0.34%)
Apr 29, 2008 11.60 11.61 11.55 11.61 6,235 -0.04(-0.38%)
Apr 28, 2008 11.68 11.68 11.65 11.65 1,700 -0.03(-0.22%)
Apr 25, 2008 11.68 11.75 11.55 11.68 6,200 -0.16(-1.35%)
Apr 24, 2008 11.74 11.84 11.74 11.84 1,200 +0.00(+0.00%)
Apr 23, 2008 11.80 11.84 11.71 11.84 450 +0.01(+0.08%)
Apr 22, 2008 11.75 11.83 11.75 11.83 1,500 +0.05(+0.42%)
Apr 21, 2008 11.78 11.78 11.78 11.78 200 +0.00(+0.03%)
Apr 18, 2008 11.78 11.85 11.70 11.78 3,200 -0.00(-0.03%)
Apr 17, 2008 11.63 11.78 11.63 11.78 1,000 -0.02(-0.17%)
Apr 16, 2008 11.55 11.80 11.55 11.80 3,250 +0.22(+1.90%)
Apr 15, 2008 11.52 11.64 11.43 11.58 10,900 +0.01(+0.09%)
Apr 14, 2008 11.62 11.75 11.57 11.57 5,600 -0.02(-0.17%)
Apr 11, 2008 11.41 11.75 11.38 11.59 15,700 +0.18(+1.58%)
Apr 10, 2008 11.23 11.45 11.23 11.41 28,300 +0.15(+1.33%)
Apr 09, 2008 11.11 11.26 11.03 11.26 9,100 +0.16(+1.44%)
Apr 08, 2008 11.08 11.16 11.08 11.10 3,486 +0.01(+0.09%)
Apr 07, 2008 11.07 11.16 11.07 11.09 8,700 +0.00(+0.00%)
Apr 04, 2008 11.09 11.13 11.09 11.09 3,600 +0.00(+0.00%)
Apr 03, 2008 11.07 11.15 11.07 11.09 5,100 +0.00(+0.00%)
Apr 02, 2008 10.98 11.09 10.98 11.09 3,900 +0.11(+1.00%)
Apr 01, 2008 10.95 11.03 10.95 10.98 10,600 +0.03(+0.27%)
Mar 31, 2008 10.91 10.98 10.91 10.95 22,100 +0.04(+0.37%)
Mar 28, 2008 10.98 10.98 10.86 10.91 8,900 -0.07(-0.64%)
Mar 27, 2008 11.02 11.07 10.95 10.98 5,671 -0.06(-0.54%)
Mar 26, 2008 10.88 11.04 10.88 11.04 14,000 +0.16(+1.47%)
Mar 25, 2008 10.91 10.91 10.82 10.88 11,000 -0.02(-0.18%)
Mar 24, 2008 10.88 10.91 10.81 10.90 17,600 -0.03(-0.27%)
Mar 21, 2008 10.90 10.93 10.86 10.93 4,024 +0.00(+0.00%)
Mar 20, 2008 10.90 10.93 10.86 10.93 4,024 -0.03(-0.27%)
Mar 19, 2008 10.80 10.96 10.78 10.96 8,000 +0.16(+1.48%)
Mar 18, 2008 10.75 10.80 10.67 10.80 9,500 +0.05(+0.47%)
Mar 17, 2008 10.85 10.85 10.70 10.75 5,040 -0.17(-1.56%)
Mar 14, 2008 10.90 10.96 10.90 10.92 3,800 +0.06(+0.55%)
Mar 13, 2008 10.94 10.95 10.86 10.86 15,600 -0.13(-1.18%)
Mar 12, 2008 11.02 11.02 10.98 10.99 3,600 -0.09(-0.81%)
Mar 11, 2008 11.05 11.08 11.00 11.08 4,500 +0.03(+0.27%)
Mar 10, 2008 11.07 11.15 11.05 11.05 16,700 -0.06(-0.54%)
Mar 07, 2008 11.10 11.28 11.10 11.11 6,100 +0.04(+0.36%)
Mar 06, 2008 11.07 11.15 11.07 11.07 3,500 +0.01(+0.09%)
Mar 05, 2008 10.97 11.15 10.97 11.06 8,400 +0.20(+1.84%)
Mar 04, 2008 11.21 11.38 10.74 10.86 39,900 -0.48(-4.25%)
Mar 03, 2008 11.40 11.40 11.30 11.34 4,700 -0.06(-0.51%)
Feb 29, 2008 11.55 11.55 11.32 11.40 3,400 -0.15(-1.30%)
Feb 28, 2008 11.60 11.60 11.55 11.55 10,500 -0.05(-0.43%)
Feb 27, 2008 11.79 11.79 11.60 11.60 2,100 -0.20(-1.70%)
Feb 26, 2008 11.75 11.88 11.70 11.80 3,900 -0.13(-1.09%)
Feb 25, 2008 11.87 11.93 11.81 11.93 4,300 +0.00(+0.00%)
Feb 22, 2008 11.88 11.93 11.88 11.93 6,500 +0.00(+0.00%)
Feb 21, 2008 12.03 12.03 11.93 11.93 7,156 -0.17(-1.43%)
Feb 20, 2008 12.23 12.23 12.05 12.10 3,300 -0.13(-1.04%)
Feb 19, 2008 11.74 12.23 11.74 12.23 14,300 +0.53(+4.53%)
Feb 18, 2008 11.95 12.00 11.66 11.70 0 +0.00(+0.00%)
Feb 15, 2008 11.95 12.00 11.66 11.70 10,700 -0.15(-1.27%)
Feb 14, 2008 12.13 12.13 11.83 11.85 10,300 -0.31(-2.55%)
Feb 13, 2008 12.35 12.43 12.09 12.16 10,400 -0.28(-2.25%)
Feb 12, 2008 12.29 12.44 12.24 12.44 6,900 +0.19(+1.55%)
Feb 11, 2008 12.25 12.28 12.24 12.25 3,600 -0.04(-0.33%)
Feb 08, 2008 12.28 12.34 12.27 12.29 2,700 +0.09(+0.74%)
Feb 07, 2008 12.28 12.32 12.20 12.20 8,600 -0.12(-0.97%)
Feb 06, 2008 12.31 12.32 12.30 12.32 4,600 -0.00(-0.03%)
Feb 05, 2008 12.33 12.33 12.30 12.32 3,000 +0.07(+0.60%)
Feb 04, 2008 12.20 12.28 12.15 12.25 4,300 -0.05(-0.41%)
Feb 01, 2008 12.32 12.32 12.18 12.30 6,500 +0.08(+0.65%)
Jan 31, 2008 12.27 12.27 12.22 12.22 1,100 -0.09(-0.73%)
Jan 30, 2008 12.15 12.31 12.06 12.31 11,200 +0.15(+1.23%)
Jan 29, 2008 12.25 12.25 12.16 12.16 2,600 -0.09(-0.73%)
Jan 28, 2008 12.25 12.25 12.25 12.25 100 +0.00(+0.00%)
Jan 25, 2008 12.25 12.25 12.25 12.25 400 -0.08(-0.65%)
Jan 24, 2008 12.24 12.33 12.24 12.33 2,700 +0.00(+0.00%)
Jan 23, 2008 12.11 12.33 12.05 12.33 11,300 +0.24(+1.99%)
Jan 22, 2008 12.00 12.09 12.00 12.09 2,200 -0.16(-1.31%)
Jan 21, 2008 12.40 12.40 12.25 12.25 0 +0.00(+0.00%)
Jan 18, 2008 12.40 12.40 12.25 12.25 2,500 -0.15(-1.21%)
Jan 17, 2008 12.40 12.40 12.40 12.40 1,100 +0.00(+0.00%)
Jan 16, 2008 12.40 12.44 12.40 12.40 2,400 +0.00(+0.00%)
Jan 15, 2008 12.41 12.41 12.40 12.40 1,200 -0.02(-0.16%)
Jan 14, 2008 12.40 12.42 12.40 12.42 3,550 +0.01(+0.08%)
Jan 11, 2008 12.39 12.41 12.33 12.41 1,900 +0.03(+0.24%)
Jan 10, 2008 12.38 12.38 12.38 12.38 1,500 -0.03(-0.24%)
Jan 09, 2008 12.37 12.41 12.33 12.41 8,700 +0.05(+0.40%)
Jan 08, 2008 12.35 12.36 12.35 12.36 600 -0.09(-0.72%)
Jan 07, 2008 12.38 12.45 12.37 12.45 2,600 +0.06(+0.48%)
Jan 04, 2008 12.38 12.39 12.27 12.39 16,800 +0.00(+0.00%)
Jan 03, 2008 12.07 12.39 12.00 12.39 28,700 +0.34(+2.82%)
Jan 02, 2008 12.03 12.05 12.00 12.05 3,300 +0.00(+0.00%)
Jan 01, 2008 11.87 12.11 11.87 12.05 50,760 +0.00(+0.00%)
Dec 31, 2007 11.87 12.11 11.87 12.05 50,760 +0.18(+1.52%)
Dec 28, 2007 11.75 11.90 11.71 11.87 36,900 +0.18(+1.54%)
Dec 27, 2007 11.64 11.70 11.64 11.69 10,800 +0.00(+0.00%)
Dec 26, 2007 11.65 11.77 11.60 11.69 25,700 -0.00(-0.00%)
Dec 24, 2007 11.81 11.81 11.60 11.69 6,800 -0.12(-1.02%)
Dec 21, 2007 11.65 11.81 11.65 11.81 12,100 +0.11(+0.94%)
Dec 20, 2007 11.65 11.75 11.54 11.70 83,000 +0.01(+0.09%)
Dec 19, 2007 11.89 11.89 11.59 11.69 23,900 -0.04(-0.34%)
Dec 18, 2007 11.95 11.95 11.63 11.73 28,900 -0.11(-0.93%)
Dec 17, 2007 11.75 11.98 11.67 11.84 55,300 +0.03(+0.25%)
Dec 14, 2007 11.92 11.92 11.70 11.81 12,300 -0.09(-0.76%)
Dec 13, 2007 11.72 11.98 11.65 11.90 20,500 +0.15(+1.28%)
Dec 12, 2007 11.79 11.84 11.63 11.75 24,000 -0.13(-1.09%)
Dec 11, 2007 11.84 11.89 11.80 11.88 30,500 +0.02(+0.17%)
Dec 10, 2007 12.14 12.14 11.81 11.86 44,200 -0.18(-1.50%)
Dec 07, 2007 11.84 12.05 11.80 12.04 17,800 +0.21(+1.78%)
Dec 06, 2007 11.80 11.90 11.80 11.83 7,400 -0.03(-0.25%)
Dec 05, 2007 11.80 11.95 11.80 11.86 21,700 +0.07(+0.59%)
Dec 04, 2007 11.65 11.90 11.65 11.79 15,501 +0.09(+0.77%)
Dec 03, 2007 11.68 11.74 11.68 11.70 4,900 +0.05(+0.44%)
Nov 30, 2007 11.57 11.65 11.57 11.65 15,100 +0.09(+0.76%)
Nov 29, 2007 11.80 11.80 11.56 11.56 10,700 -0.13(-1.11%)
Nov 28, 2007 11.64 11.69 11.64 11.69 8,900 +0.09(+0.78%)
Nov 27, 2007 11.64 11.76 11.60 11.60 5,300 -0.06(-0.51%)
Nov 26, 2007 11.75 11.76 11.64 11.66 5,400 -0.09(-0.77%)
Nov 23, 2007 11.68 11.75 11.68 11.75 300 -0.01(-0.09%)
Nov 21, 2007 11.68 11.76 11.68 11.76 3,500 +0.11(+0.94%)
Nov 20, 2007 11.73 11.80 11.65 11.65 7,300 -0.10(-0.85%)
Nov 19, 2007 11.81 11.84 11.75 11.75 5,000 -0.20(-1.67%)
Nov 16, 2007 11.85 11.95 11.75 11.95 6,900 +0.04(+0.34%)
Nov 15, 2007 11.89 11.91 11.85 11.91 4,100 +0.05(+0.42%)
Nov 14, 2007 12.02 12.06 11.82 11.86 12,200 -0.23(-1.90%)
Nov 13, 2007 12.14 12.14 12.09 12.09 1,300 -0.01(-0.08%)
Nov 12, 2007 12.25 12.25 12.08 12.10 6,900 -0.14(-1.14%)
Nov 09, 2007 12.45 12.47 12.24 12.24 8,500 -0.28(-2.24%)
Nov 08, 2007 12.40 12.52 12.23 12.52 16,500 +0.00(+0.00%)
Nov 07, 2007 12.50 12.52 12.45 12.52 10,400 -0.03(-0.24%)
Nov 06, 2007 12.57 12.59 12.54 12.55 1,000 -0.07(-0.55%)
Nov 05, 2007 12.65 12.65 12.62 12.62 1,700 -0.04(-0.32%)
Nov 02, 2007 12.72 12.75 12.66 12.66 3,400 -0.10(-0.78%)
Nov 01, 2007 12.77 12.77 12.76 12.76 2,800 -0.02(-0.16%)
Oct 31, 2007 12.79 12.79 12.63 12.78 5,500 +0.04(+0.31%)
Oct 30, 2007 12.77 12.82 12.74 12.74 2,000 -0.09(-0.70%)
Oct 29, 2007 12.79 12.84 12.77 12.83 4,800 +0.05(+0.39%)
Oct 26, 2007 12.75 12.78 12.75 12.78 2,400 +0.00(+0.00%)
Oct 25, 2007 12.78 12.78 12.75 12.78 2,400 -0.06(-0.47%)
Oct 24, 2007 12.77 12.84 12.77 12.84 2,600 +0.05(+0.39%)
Oct 23, 2007 12.73 12.79 12.73 12.79 4,100 +0.09(+0.71%)
Oct 22, 2007 12.60 12.70 12.60 12.70 7,400 -0.05(-0.39%)
Oct 19, 2007 12.70 12.75 12.70 12.75 700 -0.00(-0.00%)
Oct 18, 2007 12.75 12.77 12.67 12.75 5,300 -0.09(-0.70%)
Oct 17, 2007 12.90 12.90 12.81 12.84 8,000 -0.05(-0.37%)
Oct 16, 2007 12.85 12.89 12.85 12.89 1,500 +0.04(+0.29%)
Oct 15, 2007 12.85 12.89 12.85 12.85 1,500 -0.01(-0.08%)
Oct 12, 2007 12.80 12.86 12.75 12.86 4,800 +0.06(+0.47%)
Oct 11, 2007 12.73 12.80 12.73 12.80 2,300 +0.07(+0.55%)
Oct 10, 2007 12.84 12.84 12.69 12.73 7,200 -0.17(-1.32%)
Oct 09, 2007 12.96 12.96 12.88 12.90 3,600 -0.13(-1.00%)
Oct 08, 2007 13.00 13.15 12.97 13.03 5,000 -0.02(-0.15%)
Oct 05, 2007 13.00 13.05 12.90 13.05 1,900 -0.06(-0.46%)
Oct 04, 2007 13.05 13.11 12.97 13.11 3,200 -0.08(-0.61%)
Oct 03, 2007 12.93 13.19 12.93 13.19 4,700 +0.20(+1.54%)
Oct 02, 2007 13.20 13.20 12.80 12.99 15,700 -0.20(-1.52%)
Oct 01, 2007 13.19 13.19 13.19 13.19 100 -0.01(-0.08%)
Sep 28, 2007 12.90 13.20 12.89 13.20 11,000 +0.22(+1.69%)
Sep 27, 2007 12.98 12.98 12.98 12.98 300 -0.02(-0.15%)
Sep 26, 2007 13.10 13.10 13.00 13.00 3,500 -0.21(-1.59%)
Sep 25, 2007 13.15 13.22 13.08 13.21 6,300 +0.12(+0.92%)
Sep 24, 2007 13.13 13.25 13.05 13.09 3,400 +0.04(+0.31%)
Sep 21, 2007 12.98 13.15 12.95 13.05 5,500 +0.00(+0.00%)
Sep 20, 2007 13.07 13.13 12.91 13.05 12,900 +0.05(+0.38%)
Sep 19, 2007 13.01 13.10 13.00 13.00 18,300 -0.01(-0.08%)
Sep 18, 2007 13.00 13.08 13.00 13.01 4,500 -0.03(-0.23%)
Sep 17, 2007 13.00 13.04 12.98 13.04 1,200 +0.02(+0.15%)
Sep 14, 2007 13.02 13.02 13.02 13.02 900 +0.00(+0.00%)
Sep 13, 2007 13.03 13.03 12.98 13.02 3,700 -0.08(-0.61%)
Sep 12, 2007 13.00 13.10 12.99 13.10 4,100 +0.12(+0.92%)
Sep 11, 2007 13.00 13.06 12.95 12.98 4,700 -0.01(-0.08%)
Sep 10, 2007 13.02 13.02 12.99 12.99 1,800 -0.08(-0.61%)
Sep 07, 2007 12.94 13.07 12.94 13.07 7,200 +0.05(+0.38%)
Sep 06, 2007 13.00 13.02 12.94 13.02 2,100 +0.02(+0.15%)
Sep 05, 2007 12.86 13.00 12.85 13.00 1,300 +0.08(+0.62%)
Sep 04, 2007 12.89 12.95 12.89 12.92 1,300 -0.04(-0.31%)
Aug 31, 2007 12.65 12.96 12.65 12.96 4,200 +0.31(+2.45%)
Aug 30, 2007 12.62 12.70 12.62 12.65 2,100 -0.04(-0.32%)
Aug 29, 2007 12.57 12.69 12.57 12.69 5,000 +0.08(+0.63%)
Aug 28, 2007 12.49 12.61 12.48 12.61 6,700 +0.04(+0.32%)
Aug 27, 2007 12.48 12.57 12.48 12.57 1,600 +0.06(+0.48%)
Aug 24, 2007 12.57 12.74 12.51 12.51 23,200 -0.14(-1.10%)
Aug 23, 2007 12.60 12.65 12.55 12.65 1,100 +0.01(+0.06%)
Aug 22, 2007 12.70 12.70 12.64 12.64 4,000 -0.06(-0.46%)
Aug 21, 2007 12.65 12.70 12.56 12.70 5,300 +0.17(+1.36%)
Aug 20, 2007 12.45 12.75 12.45 12.53 10,100 +0.08(+0.64%)
Aug 17, 2007 12.40 12.45 12.33 12.45 1,600 +0.12(+0.97%)
Aug 16, 2007 12.65 12.65 12.33 12.33 7,700 -0.39(-3.08%)
Aug 15, 2007 12.75 12.75 12.65 12.72 6,100 -0.08(-0.61%)
Aug 14, 2007 12.80 12.80 12.79 12.80 4,500 -0.06(-0.47%)
Aug 13, 2007 12.90 12.90 12.78 12.86 4,500 -0.17(-1.30%)
Aug 10, 2007 12.90 13.03 12.90 13.03 1,200 +0.02(+0.15%)
Aug 09, 2007 13.11 13.11 13.01 13.01 3,900 -0.11(-0.84%)
Aug 08, 2007 13.15 13.15 13.08 13.12 1,500 -0.10(-0.76%)
Aug 07, 2007 13.36 13.36 13.22 13.22 9,200 -0.18(-1.34%)
Aug 06, 2007 13.52 13.52 13.40 13.40 3,900 -0.20(-1.47%)
Aug 03, 2007 13.40 13.62 13.32 13.60 12,900 +0.28(+2.10%)
Aug 02, 2007 13.30 13.32 13.30 13.32 4,400 +0.02(+0.15%)
Aug 01, 2007 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Jul 31, 2007 13.40 13.40 13.30 13.30 2,600 -0.10(-0.75%)
Jul 30, 2007 13.40 13.40 13.40 13.40 1,300 +0.00(+0.00%)
Jul 27, 2007 13.21 13.50 13.21 13.40 6,500 +0.19(+1.44%)
Jul 26, 2007 13.45 13.45 13.20 13.21 4,000 -0.36(-2.65%)
Jul 25, 2007 13.40 13.57 13.40 13.57 1,300 +0.07(+0.52%)
Jul 24, 2007 13.45 13.50 13.45 13.50 800 +0.00(+0.00%)
Jul 23, 2007 13.45 13.50 13.45 13.50 4,100 +0.04(+0.30%)
Jul 20, 2007 13.50 13.53 13.46 13.46 2,700 -0.04(-0.30%)
Jul 19, 2007 13.60 13.69 13.50 13.50 2,400 -0.20(-1.46%)
Jul 18, 2007 13.45 13.70 13.45 13.70 5,900 +0.24(+1.78%)
Jul 17, 2007 13.40 13.48 13.40 13.46 7,100 +0.02(+0.15%)
Jul 16, 2007 13.45 13.45 13.30 13.44 9,400 -0.18(-1.32%)
Jul 13, 2007 13.62 13.62 13.62 13.62 0 +0.00(+0.00%)
Jul 12, 2007 13.62 13.62 13.62 13.62 0 +0.00(+0.00%)
Jul 11, 2007 13.62 13.62 13.62 13.62 0 +0.00(+0.00%)
Jul 10, 2007 13.62 13.62 13.62 13.62 0 +0.00(+0.00%)
Jul 09, 2007 13.62 13.62 13.62 13.62 0 +0.00(+0.00%)
Jul 06, 2007 13.62 13.62 13.62 13.62 0 +0.00(+0.00%)
Jul 05, 2007 13.62 13.62 13.62 13.62 0 +0.00(+0.00%)
Jul 03, 2007 13.62 13.62 13.62 13.62 0 +0.00(+0.00%)
Jul 02, 2007 13.65 13.67 13.57 13.62 15,800 -0.13(-0.95%)
Jun 29, 2007 13.68 13.75 13.68 13.75 1,800 +0.10(+0.73%)
Jun 28, 2007 13.90 13.99 13.65 13.65 2,800 -0.16(-1.16%)
Jun 27, 2007 13.60 13.90 13.58 13.81 9,300 +0.29(+2.14%)
Jun 26, 2007 13.55 13.55 13.52 13.52 1,300 -0.13(-0.95%)
Jun 25, 2007 13.53 13.65 13.53 13.65 3,700 +0.05(+0.37%)
Jun 22, 2007 13.65 13.70 13.55 13.60 3,600 -0.25(-1.81%)
Jun 21, 2007 13.80 13.87 13.41 13.85 9,400 +0.45(+3.36%)
Jun 20, 2007 13.75 13.75 13.40 13.40 5,800 -0.26(-1.90%)
Jun 19, 2007 13.57 13.77 13.57 13.66 6,500 +0.03(+0.22%)
Jun 18, 2007 13.53 13.68 13.53 13.63 6,500 +0.13(+0.96%)
Jun 15, 2007 13.70 13.75 13.50 13.50 6,600 -0.25(-1.82%)
Jun 14, 2007 13.51 13.75 13.51 13.75 5,700 +0.16(+1.18%)
Jun 13, 2007 13.82 13.84 13.57 13.59 11,800 -0.22(-1.59%)
Jun 12, 2007 13.95 13.95 13.81 13.81 3,200 -0.21(-1.50%)
Jun 11, 2007 14.04 14.04 14.02 14.02 1,700 +0.00(+0.00%)
Jun 08, 2007 14.10 14.10 14.02 14.02 700 -0.08(-0.57%)
Jun 07, 2007 14.20 14.20 14.10 14.10 5,000 -0.10(-0.70%)
Jun 06, 2007 14.17 14.20 14.17 14.20 1,300 +0.00(+0.00%)
Jun 05, 2007 14.24 14.24 14.20 14.20 3,600 -0.04(-0.28%)
Jun 04, 2007 14.30 14.30 14.24 14.24 1,100 -0.02(-0.14%)
Jun 01, 2007 14.38 14.40 14.25 14.26 1,300 -0.09(-0.63%)
May 31, 2007 14.29 14.35 14.25 14.35 4,100 +0.05(+0.35%)
May 30, 2007 14.35 14.40 14.29 14.30 1,600 +0.00(+0.00%)
May 29, 2007 14.30 14.39 14.30 14.30 2,200 +0.00(+0.00%)
May 25, 2007 14.50 14.50 14.30 14.30 12,300 -0.20(-1.38%)
May 24, 2007 14.78 14.95 14.50 14.50 17,400 -0.27(-1.83%)
May 23, 2007 14.70 14.79 14.70 14.77 600 +0.07(+0.48%)
May 22, 2007 14.71 14.71 14.70 14.70 900 -0.05(-0.34%)
May 21, 2007 14.80 14.80 14.72 14.75 600 +0.02(+0.14%)
May 18, 2007 14.71 14.73 14.71 14.73 500 +0.03(+0.20%)
May 17, 2007 14.76 14.76 14.70 14.70 1,200 -0.05(-0.34%)
May 16, 2007 14.75 14.85 14.75 14.75 1,100 -0.05(-0.34%)
May 15, 2007 14.95 14.95 14.65 14.80 6,000 -0.19(-1.27%)
May 14, 2007 14.55 14.99 14.55 14.99 16,900 +0.39(+2.67%)
May 11, 2007 14.60 14.60 14.55 14.60 4,400 -0.08(-0.54%)
May 10, 2007 14.60 14.68 14.55 14.68 900 +0.13(+0.89%)
May 09, 2007 14.71 14.80 14.46 14.55 3,300 -0.16(-1.09%)
May 08, 2007 14.55 14.80 14.55 14.71 7,300 +0.20(+1.38%)
May 07, 2007 14.70 14.70 14.47 14.51 6,400 -0.19(-1.29%)
May 04, 2007 14.70 14.70 14.70 14.70 100 +0.00(+0.00%)
May 03, 2007 14.70 14.70 14.70 14.70 1,300 +0.00(+0.00%)
May 02, 2007 14.65 14.70 14.65 14.70 2,400 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.