Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.793 5.799 5.767 5.772 106,851 -0.02(-0.27%)
Apr 28, 2011 5.762 5.799 5.756 5.788 177,882 +0.03(+0.46%)
Apr 27, 2011 5.799 5.809 5.762 5.762 79,523 -0.04(-0.73%)
Apr 26, 2011 5.767 5.809 5.756 5.804 109,711 +0.03(+0.55%)
Apr 25, 2011 5.767 5.783 5.756 5.772 106,071 -0.02(-0.37%)
Apr 21, 2011 5.751 5.799 5.746 5.793 159,684 +0.04(+0.69%)
Apr 20, 2011 5.820 5.820 5.740 5.754 126,925 -0.01(-0.23%)
Apr 19, 2011 5.725 5.772 5.719 5.767 94,370 +0.04(+0.74%)
Apr 18, 2011 5.756 5.767 5.714 5.725 92,677 -0.02(-0.37%)
Apr 15, 2011 5.725 5.753 5.725 5.746 50,548 +0.02(+0.28%)
Apr 14, 2011 5.714 5.735 5.688 5.730 56,174 +0.01(+0.09%)
Apr 13, 2011 5.740 5.751 5.725 5.725 80,647 +0.01(+0.09%)
Apr 12, 2011 5.677 5.719 5.677 5.719 100,798 +0.02(+0.28%)
Apr 11, 2011 5.714 5.719 5.698 5.704 65,563 -0.01(-0.18%)
Apr 08, 2011 5.704 5.719 5.693 5.714 94,358 +0.04(+0.65%)
Apr 07, 2011 5.704 5.704 5.672 5.677 79,375 -0.03(-0.55%)
Apr 06, 2011 5.735 5.744 5.683 5.709 144,839 -0.02(-0.36%)
Apr 05, 2011 5.730 5.730 5.719 5.729 96,289 -0.01(-0.19%)
Apr 04, 2011 5.740 5.761 5.725 5.740 99,861 +0.01(+0.09%)
Apr 01, 2011 5.719 5.803 5.646 5.735 197,402 -0.04(-0.64%)
Mar 31, 2011 5.730 5.772 5.704 5.772 175,965 +0.06(+1.10%)
Mar 30, 2011 5.725 5.725 5.683 5.709 161,601 +0.02(+0.37%)
Mar 29, 2011 5.719 5.719 5.674 5.688 91,034 -0.02(-0.37%)
Mar 28, 2011 5.751 5.751 5.693 5.709 218,866 -0.04(-0.63%)
Mar 25, 2011 5.740 5.756 5.719 5.745 98,722 +0.01(+0.17%)
Mar 24, 2011 5.714 5.745 5.698 5.735 106,615 +0.03(+0.46%)
Mar 23, 2011 5.677 5.719 5.677 5.709 157,397 +0.01(+0.18%)
Mar 22, 2011 5.677 5.714 5.677 5.698 121,933 +0.02(+0.37%)
Mar 21, 2011 5.677 5.698 5.656 5.677 178,050 +0.04(+0.75%)
Mar 18, 2011 5.651 5.672 5.630 5.635 268,329 -0.02(-0.28%)
Mar 17, 2011 5.672 5.672 5.630 5.651 155,599 +0.01(+0.19%)
Mar 16, 2011 5.620 5.662 5.620 5.641 166,776 +0.01(+0.09%)
Mar 15, 2011 5.646 5.683 5.630 5.635 246,152 -0.05(-0.83%)
Mar 14, 2011 5.761 5.777 5.677 5.683 185,101 -0.02(-0.37%)
Mar 11, 2011 5.709 5.756 5.704 5.704 153,688 -0.01(-0.09%)
Mar 10, 2011 5.709 5.740 5.704 5.709 141,552 +0.01(+0.09%)
Mar 09, 2011 5.719 5.740 5.704 5.704 139,939 -0.02(-0.27%)
Mar 08, 2011 5.745 5.745 5.714 5.719 127,716 -0.02(-0.36%)
Mar 07, 2011 5.771 5.771 5.704 5.740 201,775 +0.01(+0.09%)
Mar 04, 2011 5.740 5.766 5.724 5.735 97,670 -0.02(-0.36%)
Mar 03, 2011 5.771 5.787 5.745 5.756 162,971 +0.00(+0.00%)
Mar 02, 2011 5.777 5.777 5.740 5.756 123,454 -0.02(-0.29%)
Mar 01, 2011 5.751 5.777 5.745 5.772 105,059 +0.02(+0.38%)
Feb 28, 2011 5.782 5.782 5.730 5.751 303,152 +0.00(+0.00%)
Feb 25, 2011 5.740 5.761 5.719 5.751 100,997 +0.01(+0.18%)
Feb 24, 2011 5.719 5.761 5.698 5.740 189,170 +0.01(+0.18%)
Feb 23, 2011 5.709 5.735 5.688 5.730 180,138 +0.02(+0.37%)
Feb 22, 2011 5.662 5.714 5.651 5.709 174,025 +0.01(+0.09%)
Feb 18, 2011 5.677 5.704 5.657 5.704 104,095 +0.04(+0.64%)
Feb 17, 2011 5.667 5.698 5.662 5.667 123,589 -0.01(-0.18%)
Feb 16, 2011 5.657 5.719 5.657 5.678 138,084 -0.01(-0.09%)
Feb 15, 2011 5.667 5.688 5.646 5.683 98,611 +0.02(+0.28%)
Feb 14, 2011 5.646 5.683 5.620 5.667 172,856 +0.00(+0.00%)
Feb 11, 2011 5.646 5.677 5.630 5.667 184,592 +0.03(+0.46%)
Feb 10, 2011 5.636 5.672 5.610 5.641 279,015 -0.02(-0.37%)
Feb 09, 2011 5.625 5.672 5.625 5.662 248,753 +0.03(+0.46%)
Feb 08, 2011 5.688 5.714 5.553 5.636 556,762 -0.07(-1.18%)
Feb 07, 2011 5.765 5.781 5.672 5.703 332,525 -0.07(-1.26%)
Feb 04, 2011 5.745 5.796 5.739 5.776 125,027 +0.01(+0.18%)
Feb 03, 2011 5.796 5.796 5.750 5.765 96,125 -0.02(-0.36%)
Feb 02, 2011 5.796 5.822 5.781 5.786 104,503 -0.04(-0.71%)
Feb 01, 2011 5.781 5.828 5.781 5.828 88,632 +0.05(+0.90%)
Jan 31, 2011 5.812 5.828 5.760 5.776 138,351 -0.02(-0.36%)
Jan 28, 2011 5.807 5.807 5.760 5.796 68,196 +0.02(+0.27%)
Jan 27, 2011 5.802 5.817 5.781 5.781 83,231 +0.00(+0.00%)
Jan 26, 2011 5.771 5.828 5.771 5.781 146,649 +0.00(+0.00%)
Jan 25, 2011 5.755 5.802 5.729 5.781 113,424 +0.03(+0.45%)
Jan 24, 2011 5.760 5.781 5.741 5.755 100,547 -0.01(-0.18%)
Jan 21, 2011 5.734 5.771 5.708 5.765 115,225 +0.05(+0.82%)
Jan 20, 2011 5.734 5.755 5.714 5.719 146,265 -0.01(-0.09%)
Jan 19, 2011 5.724 5.771 5.714 5.724 127,691 -0.02(-0.41%)
Jan 18, 2011 5.719 5.771 5.708 5.747 188,306 +0.01(+0.14%)
Jan 14, 2011 5.859 5.859 5.703 5.739 263,875 -0.11(-1.86%)
Jan 13, 2011 5.807 5.848 5.794 5.848 88,063 +0.03(+0.45%)
Jan 12, 2011 5.854 5.854 5.796 5.822 160,246 +0.01(+0.09%)
Jan 11, 2011 5.786 5.838 5.786 5.817 122,848 +0.03(+0.44%)
Jan 10, 2011 5.833 5.843 5.776 5.791 95,488 -0.04(-0.71%)
Jan 07, 2011 5.807 5.853 5.802 5.833 91,741 +0.03(+0.44%)
Jan 06, 2011 5.833 5.856 5.802 5.807 141,613 -0.04(-0.62%)
Jan 05, 2011 5.895 5.895 5.833 5.843 87,822 -0.06(-1.05%)
Jan 04, 2011 5.905 5.930 5.884 5.905 98,254 -0.02(-0.35%)
Jan 03, 2011 5.869 5.946 5.864 5.925 167,606 +0.06(+0.97%)
Dec 31, 2010 5.869 5.869 5.782 5.869 102,269 +0.05(+0.89%)
Dec 30, 2010 5.838 5.869 5.797 5.817 192,574 -0.06(-0.96%)
Dec 29, 2010 5.817 5.874 5.812 5.874 120,255 +0.03(+0.53%)
Dec 28, 2010 5.858 5.858 5.804 5.843 97,953 -0.01(-0.18%)
Dec 27, 2010 5.817 5.853 5.771 5.853 130,607 +0.04(+0.66%)
Dec 23, 2010 5.750 5.822 5.750 5.815 137,322 +0.04(+0.67%)
Dec 22, 2010 5.709 5.786 5.709 5.776 235,161 +0.04(+0.63%)
Dec 21, 2010 5.745 5.807 5.694 5.740 179,499 -0.04(-0.71%)
Dec 20, 2010 5.838 5.869 5.771 5.781 130,038 -0.03(-0.53%)
Dec 17, 2010 5.755 5.879 5.755 5.812 211,152 +0.05(+0.89%)
Dec 16, 2010 5.755 5.771 5.719 5.761 214,831 +0.02(+0.27%)
Dec 15, 2010 5.699 5.761 5.699 5.745 140,045 +0.04(+0.63%)
Dec 14, 2010 5.761 5.784 5.709 5.709 275,974 -0.04(-0.72%)
Dec 13, 2010 5.858 5.895 5.699 5.750 281,142 -0.11(-1.93%)
Dec 10, 2010 5.889 5.920 5.848 5.864 169,885 -0.04(-0.61%)
Dec 09, 2010 5.848 5.966 5.848 5.899 233,591 -0.03(-0.43%)
Dec 08, 2010 6.017 6.027 5.915 5.925 155,798 -0.13(-2.19%)
Dec 07, 2010 6.084 6.084 6.043 6.058 86,099 -0.03(-0.43%)
Dec 06, 2010 6.104 6.161 6.063 6.084 96,132 -0.02(-0.34%)
Dec 03, 2010 6.099 6.115 6.048 6.104 90,514 +0.02(+0.34%)
Dec 02, 2010 6.135 6.154 6.068 6.084 156,977 -0.06(-1.00%)
Dec 01, 2010 6.130 6.161 6.120 6.145 103,937 -0.02(-0.25%)
Nov 30, 2010 6.186 6.186 6.115 6.161 79,862 +0.02(+0.33%)
Nov 29, 2010 6.104 6.140 6.012 6.140 161,890 +0.03(+0.50%)
Nov 26, 2010 6.104 6.119 6.104 6.109 30,732 -0.02(-0.25%)
Nov 24, 2010 6.125 6.125 6.125 6.125 143,234 -0.04(-0.58%)
Nov 23, 2010 6.161 6.191 6.063 6.161 208,051 +0.00(+0.00%)
Nov 22, 2010 6.079 6.176 6.063 6.161 123,068 +0.08(+1.26%)
Nov 19, 2010 6.033 6.094 6.007 6.084 87,263 +0.04(+0.59%)
Nov 18, 2010 6.017 6.140 5.932 6.048 206,955 +0.03(+0.43%)
Nov 17, 2010 5.858 6.043 5.848 6.022 205,960 +0.15(+2.62%)
Nov 16, 2010 5.915 5.915 5.695 5.869 386,185 -0.13(-2.22%)
Nov 15, 2010 6.227 6.263 5.976 6.002 357,722 -0.22(-3.60%)
Nov 12, 2010 6.248 6.268 6.226 6.226 63,057 -0.03(-0.55%)
Nov 11, 2010 6.299 6.299 6.253 6.261 72,946 -0.05(-0.85%)
Nov 10, 2010 6.324 6.324 6.253 6.314 139,577 +0.04(+0.57%)
Nov 09, 2010 6.345 6.345 6.253 6.278 152,718 -0.05(-0.80%)
Nov 08, 2010 6.324 6.350 6.304 6.329 114,256 -0.00(-0.00%)
Nov 05, 2010 6.345 6.380 6.319 6.329 116,697 -0.02(-0.24%)
Nov 04, 2010 6.334 6.364 6.304 6.345 141,946 +0.03(+0.40%)
Nov 03, 2010 6.309 6.350 6.294 6.319 128,785 +0.00(+0.00%)
Nov 02, 2010 6.375 6.385 6.294 6.319 184,720 -0.07(-1.12%)
Nov 01, 2010 6.253 6.390 6.253 6.390 170,920 +0.13(+2.12%)
Oct 29, 2010 6.278 6.278 6.238 6.258 103,724 +0.01(+0.16%)
Oct 28, 2010 6.309 6.309 6.238 6.248 94,489 -0.01(-0.16%)
Oct 27, 2010 6.273 6.289 6.248 6.258 116,642 -0.13(-1.99%)
Oct 25, 2010 6.294 6.390 6.278 6.385 118,802 +0.08(+1.29%)
Oct 22, 2010 6.390 6.390 6.278 6.304 129,920 -0.06(-0.96%)
Oct 21, 2010 6.411 6.411 6.355 6.365 247,456 -0.05(-0.71%)
Oct 20, 2010 6.309 6.416 6.304 6.411 331,529 +0.08(+1.29%)
Oct 19, 2010 6.253 6.329 6.253 6.329 271,472 +0.06(+0.89%)
Oct 18, 2010 6.289 6.340 6.268 6.273 308,575 -0.04(-0.56%)
Oct 15, 2010 6.360 6.370 6.304 6.309 311,274 -0.03(-0.48%)
Oct 14, 2010 6.380 6.406 6.340 6.340 530,173 -0.06(-0.88%)
Oct 13, 2010 6.396 6.442 6.380 6.396 379,485 -0.01(-0.08%)
Oct 12, 2010 6.385 6.436 6.380 6.401 481,197 +0.00(+0.00%)
Oct 11, 2010 6.421 6.482 6.385 6.401 200,496 -0.02(-0.32%)
Oct 08, 2010 6.421 6.426 6.360 6.421 378,542 +0.06(+0.96%)
Oct 07, 2010 6.330 6.411 6.330 6.360 451,855 +0.03(+0.48%)
Oct 06, 2010 6.406 6.406 6.330 6.330 313,136 -0.06(-0.95%)
Oct 05, 2010 6.517 6.517 6.355 6.390 583,460 -0.12(-1.87%)
Oct 04, 2010 6.507 6.527 6.487 6.512 111,375 +0.05(+0.70%)
Oct 01, 2010 6.466 6.485 6.461 6.466 59,846 -0.02(-0.23%)
Sep 30, 2010 6.507 6.507 6.451 6.482 90,229 +0.02(+0.23%)
Sep 29, 2010 6.431 6.477 6.401 6.466 138,278 +0.05(+0.71%)
Sep 28, 2010 6.482 6.482 6.411 6.421 112,303 -0.06(-0.93%)
Sep 27, 2010 6.421 6.492 6.406 6.481 131,297 +0.05(+0.70%)
Sep 24, 2010 6.411 6.446 6.396 6.436 79,648 +0.03(+0.39%)
Sep 23, 2010 6.360 6.431 6.355 6.411 200,765 +0.05(+0.80%)
Sep 22, 2010 6.345 6.411 6.330 6.360 189,787 +0.03(+0.48%)
Sep 21, 2010 6.345 6.365 6.320 6.330 110,243 -0.04(-0.64%)
Sep 20, 2010 6.350 6.380 6.294 6.370 194,687 +0.01(+0.16%)
Sep 17, 2010 6.360 6.396 6.360 6.360 132,865 -0.01(-0.08%)
Sep 15, 2010 6.355 6.411 6.335 6.365 660,059 +0.00(+0.00%)
Sep 14, 2010 6.345 6.390 6.340 6.365 76,146 +0.00(+0.00%)
Sep 13, 2010 6.456 6.456 6.325 6.365 161,567 -0.05(-0.79%)
Sep 10, 2010 6.436 6.446 6.396 6.416 258,279 +0.02(+0.31%)
Sep 09, 2010 6.391 6.414 6.388 6.396 58,725 +0.01(+0.08%)
Sep 08, 2010 6.340 6.401 6.340 6.391 84,675 +0.04(+0.55%)
Sep 07, 2010 6.376 6.391 6.335 6.355 71,533 -0.06(-0.94%)
Sep 03, 2010 6.340 6.416 6.280 6.416 82,637 +0.07(+1.11%)
Sep 02, 2010 6.381 6.395 6.335 6.345 64,099 -0.05(-0.79%)
Sep 01, 2010 6.280 6.416 6.280 6.396 61,023 +0.12(+1.93%)
Aug 31, 2010 6.376 6.376 6.270 6.275 122,463 -0.05(-0.80%)
Aug 30, 2010 6.300 6.365 6.290 6.325 58,384 +0.01(+0.16%)
Aug 27, 2010 6.315 6.396 6.305 6.315 60,713 -0.08(-1.26%)
Aug 26, 2010 6.441 6.444 6.345 6.396 168,711 -0.06(-0.94%)
Aug 25, 2010 6.416 6.466 6.376 6.456 124,717 +0.04(+0.55%)
Aug 24, 2010 6.365 6.451 6.350 6.421 180,238 +0.05(+0.77%)
Aug 23, 2010 6.406 6.466 6.360 6.372 155,198 -0.02(-0.37%)
Aug 20, 2010 6.376 6.396 6.295 6.396 130,104 +0.04(+0.68%)
Aug 19, 2010 6.370 6.381 6.345 6.352 107,818 -0.02(-0.36%)
Aug 18, 2010 6.300 6.391 6.300 6.376 84,057 +0.06(+0.96%)
Aug 17, 2010 6.300 6.386 6.295 6.315 105,813 +0.02(+0.32%)
Aug 16, 2010 6.275 6.320 6.260 6.295 154,743 +0.00(+0.00%)
Aug 13, 2010 6.295 6.381 6.292 6.295 112,308 -0.09(-1.34%)
Aug 12, 2010 6.340 6.391 6.340 6.381 174,489 +0.05(+0.80%)
Aug 11, 2010 6.270 6.355 6.270 6.330 206,081 +0.01(+0.08%)
Aug 10, 2010 6.305 6.325 6.280 6.325 69,741 +0.02(+0.24%)
Aug 09, 2010 6.310 6.325 6.270 6.310 66,035 +0.01(+0.08%)
Aug 06, 2010 6.305 6.310 6.255 6.305 87,638 +0.04(+0.56%)
Aug 05, 2010 6.265 6.300 6.250 6.270 43,715 +0.00(+0.00%)
Aug 04, 2010 6.255 6.285 6.250 6.270 96,023 +0.02(+0.32%)
Aug 03, 2010 6.220 6.250 6.220 6.250 58,020 +0.03(+0.48%)
Aug 02, 2010 6.235 6.260 6.210 6.220 77,972 +0.00(+0.03%)
Jul 30, 2010 6.218 6.260 6.205 6.218 71,610 -0.01(-0.11%)
Jul 29, 2010 6.230 6.242 6.215 6.225 52,032 +0.02(+0.32%)
Jul 28, 2010 6.230 6.245 6.165 6.205 77,918 -0.03(-0.48%)
Jul 27, 2010 6.220 6.235 6.200 6.235 100,629 +0.03(+0.48%)
Jul 26, 2010 6.200 6.220 6.140 6.205 70,961 +0.02(+0.24%)
Jul 23, 2010 6.170 6.210 6.150 6.190 74,987 -0.00(-0.00%)
Jul 22, 2010 6.170 6.215 6.145 6.190 91,546 +0.00(+0.00%)
Jul 21, 2010 6.180 6.235 6.145 6.190 118,075 +0.01(+0.16%)
Jul 20, 2010 6.040 6.180 6.020 6.180 108,910 +0.11(+1.82%)
Jul 19, 2010 6.105 6.180 6.065 6.070 160,688 -0.06(-0.90%)
Jul 16, 2010 6.125 6.160 6.114 6.125 109,215 +0.02(+0.33%)
Jul 15, 2010 6.090 6.155 6.085 6.105 73,795 +0.01(+0.16%)
Jul 14, 2010 6.165 6.178 6.085 6.095 113,718 -0.14(-2.22%)
Jul 13, 2010 6.240 6.260 6.150 6.233 99,615 +0.00(+0.05%)
Jul 12, 2010 6.255 6.288 6.205 6.230 73,427 -0.04(-0.64%)
Jul 09, 2010 6.270 6.315 6.265 6.270 100,517 -0.00(-0.08%)
Jul 08, 2010 6.205 6.275 6.180 6.275 77,848 +0.08(+1.29%)
Jul 07, 2010 6.150 6.220 6.150 6.195 71,525 +0.04(+0.73%)
Jul 06, 2010 6.175 6.185 6.111 6.150 108,021 +0.01(+0.24%)
Jul 02, 2010 6.135 6.225 6.106 6.135 40,323 -0.07(-1.20%)
Jul 01, 2010 6.245 6.245 6.150 6.210 66,891 +0.00(+0.08%)
Jun 30, 2010 6.240 6.240 6.185 6.205 52,539 -0.00(-0.08%)
Jun 29, 2010 6.225 6.225 6.175 6.210 114,408 +0.04(+0.73%)
Jun 25, 2010 6.165 6.165 6.120 6.165 93,340 +0.04(+0.73%)
Jun 24, 2010 6.066 6.120 6.056 6.120 115,691 +0.05(+0.82%)
Jun 23, 2010 6.101 6.101 6.026 6.071 82,543 -0.02(-0.33%)
Jun 22, 2010 6.111 6.115 6.016 6.091 58,355 -0.03(-0.49%)
Jun 21, 2010 6.115 6.132 6.075 6.120 76,441 +0.00(+0.08%)
Jun 18, 2010 6.115 6.115 5.996 6.115 109,396 +0.10(+1.65%)
Jun 17, 2010 5.996 6.026 5.996 6.016 91,832 +0.02(+0.33%)
Jun 16, 2010 6.011 6.021 5.996 5.996 65,919 -0.02(-0.33%)
Jun 15, 2010 6.021 6.026 6.001 6.016 76,882 -0.00(-0.08%)
Jun 14, 2010 6.011 6.026 5.981 6.021 68,983 +0.00(+0.00%)
Jun 11, 2010 5.966 6.021 5.922 6.021 165,759 +0.07(+1.26%)
Jun 10, 2010 5.961 5.976 5.931 5.946 116,180 +0.00(+0.08%)
Jun 09, 2010 5.926 5.961 5.916 5.941 102,118 +0.02(+0.42%)
Jun 08, 2010 5.882 5.936 5.857 5.916 118,608 +0.05(+0.84%)
Jun 07, 2010 5.877 5.912 5.867 5.867 69,789 -0.02(-0.34%)
Jun 04, 2010 5.887 5.936 5.887 5.887 88,032 -0.05(-0.83%)
Jun 03, 2010 5.966 5.966 5.907 5.936 57,919 -0.02(-0.42%)
Jun 02, 2010 5.926 5.966 5.907 5.961 93,791 +0.02(+0.33%)
Jun 01, 2010 5.892 5.941 5.874 5.941 72,352 +0.04(+0.76%)
May 28, 2010 5.897 5.916 5.867 5.897 83,164 +0.01(+0.17%)
May 27, 2010 5.892 5.897 5.857 5.887 83,399 +0.03(+0.52%)
May 26, 2010 5.852 5.902 5.852 5.856 2,423 +0.02(+0.41%)
May 25, 2010 5.847 5.892 5.817 5.832 98,790 -0.08(-1.34%)
May 24, 2010 5.852 5.912 5.832 5.912 78,204 +0.06(+1.02%)
May 21, 2010 5.847 5.892 5.842 5.852 109,082 -0.02(-0.42%)
May 20, 2010 5.867 5.892 5.867 5.877 231,540 +0.01(+0.17%)
May 19, 2010 5.857 5.915 5.803 5.867 144,794 +0.01(+0.17%)
May 18, 2010 5.892 5.926 5.812 5.857 131,090 +0.01(+0.17%)
May 17, 2010 5.921 5.931 5.813 5.847 103,873 -0.11(-1.91%)
May 14, 2010 5.961 5.966 5.857 5.961 152,964 +0.04(+0.75%)
May 13, 2010 5.867 5.931 5.827 5.916 105,996 +0.05(+0.82%)
May 12, 2010 5.862 5.882 5.842 5.868 73,148 -0.00(-0.06%)
May 11, 2010 5.857 5.877 5.842 5.872 158,160 +0.06(+0.97%)
May 10, 2010 5.808 5.852 5.709 5.815 182,043 +0.06(+0.98%)
May 07, 2010 5.872 5.877 5.631 5.759 264,138 -0.20(-3.31%)
May 06, 2010 5.744 5.956 5.493 5.956 522,824 +0.10(+1.68%)
May 05, 2010 5.857 5.867 5.808 5.857 317,497 +0.01(+0.17%)
May 04, 2010 5.833 5.877 5.808 5.847 274,142 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.