Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

301.28 -0.69 (-0.23%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 76.75 76.75 76.75 76.75 500 +0.75(+0.99%)
Apr 29, 2015 76.00 76.00 76.00 76.00 500 -0.55(-0.72%)
Apr 22, 2015 76.55 76.55 76.55 0 +1.05(+1.39%)
Apr 13, 2015 75.50 75.50 75.50 0 +0.00(+0.00%)
Apr 10, 2015 75.50 75.50 75.50 75.50 2,000 +0.10(+0.13%)
Apr 06, 2015 75.40 75.40 75.40 0 +0.80(+1.07%)
Apr 02, 2015 74.60 74.60 74.60 0 +0.25(+0.34%)
Apr 01, 2015 74.35 74.35 74.35 74.35 500 +6.03(+8.82%)
Mar 26, 2015 68.32 68.32 68.32 0 -5.59(-7.57%)
Mar 25, 2015 73.92 73.92 73.92 73.92 300 -1.93(-2.55%)
Mar 19, 2015 75.85 75.85 75.85 0 +3.60(+4.98%)
Mar 02, 2015 72.25 72.25 72.25 500 -1.84(-2.48%)
Feb 13, 2015 74.09 74.09 74.09 0 +0.24(+0.32%)
Feb 12, 2015 73.85 73.85 73.85 73.85 216 +3.30(+4.68%)
Feb 09, 2015 70.55 70.55 70.55 0 +0.45(+0.64%)
Feb 06, 2015 69.55 70.10 69.55 70.10 850 -1.90(-2.64%)
Feb 04, 2015 67.81 67.81 72.00 4,000 +6.42(+9.79%)
Feb 03, 2015 65.58 65.58 65.58 65.58 380 -0.47(-0.71%)
Feb 02, 2015 66.00 66.05 66.00 66.05 1,050 -0.95(-1.42%)
Jan 28, 2015 67.00 67.00 67.00 67.00 924 +1.03(+1.56%)
Jan 27, 2015 65.97 65.97 65.97 65.97 1,000 +4.52(+7.35%)
Jan 22, 2015 61.45 61.45 61.45 0 -2.95(-4.58%)
Jan 21, 2015 64.40 64.40 64.40 64.40 1,211 +6.80(+11.80%)
Dec 23, 2014 57.60 57.60 57.60 0 -0.31(-0.53%)
Dec 18, 2014 57.91 57.91 57.91 0 +7.06(+13.88%)
Dec 04, 2014 50.85 50.85 50.85 0 +1.85(+3.78%)
Dec 02, 2014 49.00 49.00 49.00 0 +3.10(+6.75%)
Nov 14, 2014 45.90 45.90 45.90 0 +2.45(+5.64%)
Oct 31, 2014 43.45 43.45 43.45 0 +0.63(+1.47%)
Oct 29, 2014 42.82 42.82 42.82 0 +1.07(+2.56%)
Oct 28, 2014 41.68 41.75 41.68 41.75 755 +4.25(+11.33%)
Oct 15, 2014 37.50 37.50 310 -4.50(-10.71%)
Sep 25, 2014 42.00 42.00 42.00 63 +1.15(+2.82%)
Sep 12, 2014 40.85 40.85 40.85 0 +0.10(+0.25%)
Aug 25, 2014 40.75 40.75 40.75 0 -0.90(-2.17%)
Aug 11, 2014 41.65 41.65 41.65 0 +0.92(+2.25%)
Aug 01, 2014 40.74 40.74 40.74 0 +0.29(+0.71%)
Jul 31, 2014 40.45 40.45 40.45 40.45 252 +1.30(+3.32%)
Jul 28, 2014 39.15 39.15 39.15 0 +0.05(+0.13%)
Jul 14, 2014 39.10 39.10 39.10 0 -0.90(-2.24%)
Jul 09, 2014 40.00 40.00 40.00 0 -0.85(-2.09%)
Jul 07, 2014 40.85 40.85 40.85 0 +3.00(+7.93%)
May 23, 2014 37.85 37.85 37.85 0 +0.55(+1.47%)
May 20, 2014 37.30 37.30 37.30 37.30 0 -1.45(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.