Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2016 5.000 5.000 5.000 0 +0.44(+9.65%)
Mar 14, 2016 4.560 4.560 4.560 0 -0.19(-4.00%)
Nov 23, 2015 4.750 4.750 4.750 0 +0.25(+5.56%)
Nov 05, 2015 4.500 4.500 4.500 0 +0.25(+5.88%)
Oct 19, 2015 4.250 4.250 4.250 0 -0.25(-5.56%)
Oct 01, 2015 4.500 4.500 4.500 0 -0.50(-10.00%)
Aug 28, 2015 5.000 5.000 5.000 0 +0.74(+17.37%)
Aug 19, 2015 4.260 4.260 4.260 0 +0.00(+0.00%)
Jul 21, 2015 4.260 4.260 4.260 0 +0.24(+5.97%)
Jul 14, 2015 4.020 4.020 4.020 0 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.