Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (OP: CRUCF )

0.0330 UNCHANGED
Last Price Updated: 1:19 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2019 0.0440 0.0440 0.0440 0 +0.01(+36.22%)
Mar 22, 2019 0.0323 0.0323 0.0323 0 +0.00(+0.94%)
Mar 19, 2019 0.0320 0.0320 0.0320 0 -0.01(-28.41%)
Mar 12, 2019 0.0447 0.0447 0.0447 0 -0.01(-10.60%)
Mar 11, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.36%)
Mar 08, 2019 0.0449 0.0449 0.0449 0.0449 13,000 +0.00(+0.00%)
Mar 06, 2019 0.0449 0.0449 0.0449 0 -0.00(-0.22%)
Mar 01, 2019 0.0450 0.0450 0.0450 0 +0.00(+7.40%)
Feb 28, 2019 0.0419 0.0419 0.0419 0.0419 25,000 -0.00(-1.41%)
Feb 25, 2019 0.0425 0.0425 0.0425 0 -0.00(-7.61%)
Feb 22, 2019 0.0460 0.0460 0.0460 0.0460 50,000 +0.00(+1.55%)
Feb 20, 2019 0.0453 0.0453 0.0453 0 +0.02(+69.66%)
Feb 15, 2019 0.0267 0.0267 0.0267 0 -0.00(-14.97%)
Feb 06, 2019 0.0314 0.0314 0.0314 0 +0.00(+16.30%)
Feb 04, 2019 0.0270 0.0270 0.0270 0 -0.00(-12.05%)
Jan 23, 2019 0.0307 0.0307 0.0307 0 +0.00(+17.62%)
Jan 15, 2019 0.0261 0.0261 0.0261 0 -0.00(-11.82%)
Dec 31, 2018 0.0296 0.0296 0.0296 0 -0.00(-5.73%)
Dec 24, 2018 0.0314 0.0314 0.0314 0 -0.00(-1.88%)
Dec 20, 2018 0.0320 0.0320 0.0320 0 -0.01(-16.23%)
Nov 07, 2018 0.0382 0.0382 0.0382 0 +0.00(+11.37%)
Oct 31, 2018 0.0343 0.0343 0.0343 0 +0.02(+105.39%)
Oct 17, 2018 0.0167 0.0167 0.0167 0 +0.01(+67.00%)
Sep 24, 2018 0.0100 0.0100 0.0100 0 -0.01(-37.50%)
Aug 27, 2018 0.0160 0.0160 0.0160 0 -0.00(-10.61%)
Aug 14, 2018 0.0179 0.0179 0.0179 0 +0.00(+27.86%)
Jul 06, 2018 0.0140 0.0140 0.0140 0 -0.01(-44.00%)
Jul 05, 2018 0.0250 0.0250 0.0250 0.0250 100 -0.01(-23.31%)
Jun 28, 2018 0.0326 0.0326 0.0326 0 -0.00(-6.86%)
Jun 22, 2018 0.0350 0.0350 0.0350 0 -0.01(-24.41%)
May 30, 2018 0.0463 0.0463 0.0463 0 -0.01(-18.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.