Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 77.94 78.98 76.84 77.23 1,696,068 -2.18(-2.75%)
Apr 29, 2020 77.86 80.09 77.59 79.42 2,407,089 +3.54(+4.67%)
Apr 28, 2020 76.72 77.63 75.62 75.88 975,624 +0.69(+0.92%)
Apr 27, 2020 72.89 75.88 72.69 75.19 1,651,206 +2.97(+4.11%)
Apr 24, 2020 73.69 74.42 72.02 72.22 1,460,529 -0.89(-1.21%)
Apr 23, 2020 73.95 74.97 72.38 73.10 1,990,593 -0.69(-0.93%)
Apr 22, 2020 74.89 75.03 73.06 73.79 1,978,236 +0.06(+0.08%)
Apr 21, 2020 72.87 74.15 72.00 73.73 1,993,834 -0.94(-1.26%)
Apr 20, 2020 72.22 75.05 71.69 74.68 2,277,893 +1.28(+1.74%)
Apr 17, 2020 74.17 75.54 72.42 73.40 2,487,349 +2.52(+3.55%)
Apr 16, 2020 71.00 71.26 68.48 70.88 3,659,244 +0.37(+0.53%)
Apr 15, 2020 71.24 71.24 68.44 70.51 1,516,663 -3.05(-4.14%)
Apr 14, 2020 72.77 74.13 70.53 73.56 1,640,130 +2.63(+3.70%)
Apr 13, 2020 75.83 75.83 70.41 70.93 1,970,781 -3.73(-4.99%)
Apr 09, 2020 75.39 77.43 73.73 74.66 2,688,900 +0.67(+0.90%)
Apr 08, 2020 71.26 74.76 70.29 73.99 1,803,822 +3.07(+4.33%)
Apr 07, 2020 76.29 77.14 69.54 70.92 2,302,936 -2.69(-3.66%)
Apr 06, 2020 70.90 74.40 70.47 73.62 1,248,316 +5.15(+7.53%)
Apr 03, 2020 69.39 71.31 67.09 68.46 962,653 -1.51(-2.16%)
Apr 02, 2020 65.83 70.13 65.83 69.98 1,687,736 +3.09(+4.62%)
Apr 01, 2020 64.71 68.19 63.70 66.89 2,125,436 -1.28(-1.88%)
Mar 31, 2020 68.78 70.69 67.08 68.17 1,403,801 -1.53(-2.20%)
Mar 30, 2020 67.99 70.15 66.16 69.70 1,707,947 +1.83(+2.69%)
Mar 27, 2020 66.28 70.37 64.57 67.87 2,577,040 -1.04(-1.51%)
Mar 26, 2020 69.76 73.54 66.75 68.92 2,718,009 -0.35(-0.51%)
Mar 25, 2020 63.07 74.66 61.03 69.27 3,114,078 +7.47(+12.09%)
Mar 24, 2020 60.46 63.76 58.88 61.80 3,116,882 +4.64(+8.12%)
Mar 23, 2020 61.99 61.99 55.56 57.15 3,556,632 -3.95(-6.47%)
Mar 20, 2020 61.83 65.63 59.42 61.11 2,436,148 -0.94(-1.52%)
Mar 19, 2020 59.42 63.96 58.00 62.05 2,758,711 +0.79(+1.28%)
Mar 18, 2020 60.52 66.12 57.96 61.26 3,697,140 -3.38(-5.23%)
Mar 17, 2020 60.42 65.61 54.48 64.65 3,415,451 +5.64(+9.57%)
Mar 16, 2020 56.66 64.53 55.34 59.00 4,089,224 -8.24(-12.25%)
Mar 13, 2020 60.42 68.34 60.20 67.24 4,115,313 +10.84(+19.21%)
Mar 12, 2020 59.36 60.91 56.23 56.41 4,899,860 -9.13(-13.93%)
Mar 11, 2020 64.65 68.51 62.98 65.53 4,762,015 -1.34(-2.00%)
Mar 10, 2020 63.25 66.91 60.03 66.87 3,584,990 +7.06(+11.81%)
Mar 09, 2020 62.13 64.10 59.67 59.81 4,042,919 -9.34(-13.51%)
Mar 06, 2020 67.30 71.18 65.89 69.15 4,492,432 -1.42(-2.01%)
Mar 05, 2020 73.06 73.34 69.94 70.57 4,506,738 -5.07(-6.71%)
Mar 04, 2020 79.46 79.46 74.97 75.64 3,818,735 -2.50(-3.20%)
Mar 03, 2020 85.38 85.59 77.49 78.14 3,965,410 -7.75(-9.02%)
Mar 02, 2020 83.49 86.10 80.89 85.89 4,342,071 +2.83(+3.41%)
Feb 28, 2020 82.94 85.10 80.85 83.06 4,402,233 -2.99(-3.47%)
Feb 27, 2020 82.64 88.54 82.27 86.05 5,210,103 +0.85(+0.99%)
Feb 26, 2020 86.46 87.60 84.90 85.20 2,683,655 -0.59(-0.69%)
Feb 25, 2020 90.71 90.92 85.47 85.79 2,115,998 -4.52(-5.01%)
Feb 24, 2020 92.30 92.46 89.80 90.31 1,822,643 -5.21(-5.46%)
Feb 21, 2020 99.87 100.21 95.09 95.53 2,951,770 -4.80(-4.78%)
Feb 20, 2020 98.30 102.59 98.08 100.32 4,277,703 +2.36(+2.41%)
Feb 19, 2020 96.78 98.86 96.76 97.96 1,227,939 +1.59(+1.65%)
Feb 18, 2020 96.92 97.65 95.45 96.37 1,788,287 -1.06(-1.09%)
Feb 14, 2020 97.39 97.75 96.34 97.43 1,238,488 -0.10(-0.10%)
Feb 13, 2020 97.75 98.20 97.28 97.53 2,092,233 -0.69(-0.70%)
Feb 12, 2020 98.57 99.36 97.82 98.22 1,192,319 +0.35(+0.36%)
Feb 11, 2020 96.74 98.63 96.31 97.87 1,420,119 +1.83(+1.90%)
Feb 10, 2020 96.55 96.92 95.43 96.04 1,537,954 -0.94(-0.97%)
Feb 07, 2020 97.22 97.59 96.22 96.98 1,136,594 -1.04(-1.06%)
Feb 06, 2020 99.71 100.05 97.12 98.02 1,884,773 -1.08(-1.09%)
Feb 05, 2020 97.53 99.14 97.28 99.10 1,979,783 +2.64(+2.73%)
Feb 04, 2020 94.50 98.12 94.50 96.47 2,315,160 +3.36(+3.61%)
Feb 03, 2020 93.26 95.69 92.89 93.11 2,569,105 +0.33(+0.36%)
Jan 31, 2020 95.27 95.44 92.65 92.77 1,870,051 -3.44(-3.57%)
Jan 30, 2020 92.73 96.58 92.70 96.21 2,274,931 +2.50(+2.67%)
Jan 29, 2020 94.96 95.43 93.61 93.71 1,252,150 -0.76(-0.81%)
Jan 28, 2020 94.10 95.08 93.52 94.47 2,033,397 +1.15(+1.24%)
Jan 27, 2020 94.43 94.77 93.08 93.32 2,586,816 -3.05(-3.16%)
Jan 24, 2020 99.12 99.22 96.09 96.37 2,237,050 -2.70(-2.72%)
Jan 23, 2020 99.79 99.79 98.12 99.07 1,371,384 -1.13(-1.13%)
Jan 22, 2020 97.19 100.39 96.92 100.20 1,379,759 +1.04(+1.04%)
Jan 21, 2020 98.32 99.91 97.80 99.16 1,875,673 +0.43(+0.44%)
Jan 17, 2020 100.41 100.73 98.52 98.73 2,973,965 -1.33(-1.33%)
Jan 16, 2020 96.06 100.18 96.04 100.06 3,463,388 +3.87(+4.02%)
Jan 15, 2020 96.84 97.40 95.96 96.19 2,146,191 -1.23(-1.26%)
Jan 14, 2020 98.42 98.42 97.05 97.42 1,794,993 -0.80(-0.82%)
Jan 13, 2020 98.05 98.64 97.77 98.23 2,765,802 +0.52(+0.53%)
Jan 10, 2020 98.17 98.48 97.42 97.71 1,864,985 -0.62(-0.63%)
Jan 09, 2020 98.89 99.48 98.11 98.32 2,766,162 +0.21(+0.22%)
Jan 08, 2020 97.97 98.75 97.19 98.11 2,978,873 +0.06(+0.06%)
Jan 07, 2020 97.33 98.72 96.86 98.05 2,960,272 +1.21(+1.25%)
Jan 06, 2020 95.84 96.96 95.29 96.84 2,087,187 +0.63(+0.65%)
Jan 03, 2020 97.11 97.27 95.88 96.21 1,798,504 -2.48(-2.51%)
Jan 02, 2020 97.72 98.93 97.35 98.69 1,388,874 +1.58(+1.63%)
Dec 31, 2019 97.60 97.91 96.90 97.11 2,056,852 -0.53(-0.54%)
Dec 30, 2019 98.79 99.09 97.50 97.64 741,339 -0.76(-0.77%)
Dec 27, 2019 99.34 99.44 98.36 98.40 926,427 -0.80(-0.81%)
Dec 26, 2019 99.24 99.85 99.03 99.20 780,996 +0.06(+0.06%)
Dec 24, 2019 99.01 99.38 98.54 99.14 576,573 -0.04(-0.04%)
Dec 23, 2019 98.30 99.61 97.83 99.18 1,480,208 +1.19(+1.22%)
Dec 20, 2019 98.03 98.62 97.35 97.99 2,521,652 +0.14(+0.14%)
Dec 19, 2019 99.20 99.44 97.56 97.85 2,590,143 -1.21(-1.22%)
Dec 18, 2019 100.86 101.12 98.85 99.07 5,388,658 -1.66(-1.65%)
Dec 17, 2019 101.22 101.39 100.71 100.73 2,714,039 -0.51(-0.50%)
Dec 16, 2019 102.84 102.89 101.19 101.23 2,639,860 -0.49(-0.48%)
Dec 13, 2019 104.48 104.83 101.55 101.72 3,566,046 -2.72(-2.60%)
Dec 12, 2019 101.51 105.49 101.43 104.44 3,145,168 +3.38(+3.34%)
Dec 11, 2019 100.02 101.22 99.77 101.06 2,314,545 +0.76(+0.76%)
Dec 10, 2019 99.59 100.41 99.40 100.30 1,214,734 +0.47(+0.47%)
Dec 09, 2019 99.42 100.14 99.24 99.83 2,329,951 -0.05(-0.05%)
Dec 06, 2019 100.61 102.00 99.73 99.88 3,103,958 +0.63(+0.64%)
Dec 05, 2019 100.45 101.04 99.12 99.24 2,373,248 -1.31(-1.30%)
Dec 04, 2019 99.79 101.00 99.57 100.55 3,348,190 +1.11(+1.12%)
Dec 03, 2019 99.85 100.28 99.09 99.44 2,769,123 -1.76(-1.74%)
Dec 02, 2019 101.86 103.15 101.19 101.19 3,171,795 -0.08(-0.08%)
Nov 29, 2019 101.16 102.92 101.16 101.27 1,627,057 -0.64(-0.63%)
Nov 27, 2019 101.45 102.84 101.02 101.92 3,593,222 +1.00(+0.99%)
Nov 26, 2019 101.47 102.72 99.85 100.92 6,825,872 -0.25(-0.25%)
Nov 25, 2019 96.86 101.66 95.84 101.18 14,460,553 +7.13(+7.58%)
Nov 22, 2019 92.36 95.18 92.35 94.04 5,993,276 -0.49(-0.52%)
Nov 21, 2019 100.69 101.49 91.86 94.53 17,335,706 +13.68(+16.92%)
Nov 20, 2019 79.04 80.93 78.55 80.85 1,637,745 +1.45(+1.82%)
Nov 19, 2019 79.41 79.78 78.76 79.41 1,730,185 +0.37(+0.47%)
Nov 18, 2019 79.43 79.76 78.61 79.04 1,042,633 -0.49(-0.61%)
Nov 15, 2019 78.98 79.73 78.67 79.53 1,160,056 +0.80(+1.02%)
Nov 14, 2019 77.18 78.78 76.99 78.72 1,259,799 +1.35(+1.74%)
Nov 13, 2019 77.49 78.19 77.05 77.38 1,203,718 -1.17(-1.49%)
Nov 12, 2019 78.61 79.04 78.16 78.55 867,075 +0.12(+0.15%)
Nov 11, 2019 78.45 78.97 78.26 78.43 665,506 -0.66(-0.84%)
Nov 08, 2019 78.49 79.37 78.30 79.10 1,106,728 +0.84(+1.07%)
Nov 07, 2019 78.63 79.12 78.14 78.26 1,426,132 +0.43(+0.55%)
Nov 06, 2019 77.77 78.33 77.30 77.83 931,316 +0.06(+0.08%)
Nov 05, 2019 78.33 78.86 77.49 77.77 1,133,258 -0.25(-0.33%)
Nov 04, 2019 77.32 78.10 76.50 78.02 1,457,694 +2.01(+2.65%)
Nov 01, 2019 75.37 76.16 74.92 76.01 1,987,301 +1.61(+2.16%)
Oct 31, 2019 76.26 76.40 74.01 74.40 1,952,478 -2.36(-3.08%)
Oct 30, 2019 75.74 77.02 74.73 76.76 1,414,432 +0.99(+1.30%)
Oct 29, 2019 75.33 75.82 75.02 75.78 1,399,884 +0.02(+0.03%)
Oct 28, 2019 75.41 76.28 75.25 75.76 1,263,003 +0.83(+1.11%)
Oct 25, 2019 74.71 75.31 74.65 74.92 1,620,111 +0.25(+0.34%)
Oct 24, 2019 75.60 75.60 74.32 74.67 1,956,823 -0.45(-0.59%)
Oct 23, 2019 73.72 75.27 73.33 75.12 1,855,709 +1.16(+1.57%)
Oct 22, 2019 75.12 75.19 72.89 73.95 3,912,700 +0.97(+1.33%)
Oct 21, 2019 71.63 73.62 71.63 72.98 4,513,218 +1.67(+2.34%)
Oct 18, 2019 71.14 71.86 69.98 71.32 2,674,633 +0.89(+1.27%)
Oct 17, 2019 70.72 71.40 69.92 70.43 1,847,894 +0.64(+0.92%)
Oct 16, 2019 70.23 70.85 69.77 69.79 1,744,442 -0.81(-1.15%)
Oct 15, 2019 69.19 71.38 68.82 70.60 2,937,429 +1.80(+2.62%)
Oct 14, 2019 67.09 69.22 67.03 68.80 3,011,747 +0.41(+0.60%)
Oct 11, 2019 67.40 68.90 67.40 68.39 2,870,918 +1.53(+2.29%)
Oct 10, 2019 67.13 67.52 66.12 66.86 3,452,865 +1.40(+2.13%)
Oct 09, 2019 65.19 65.62 64.69 65.46 1,882,474 +0.68(+1.05%)
Oct 08, 2019 65.13 65.66 64.36 64.78 2,369,540 -1.05(-1.59%)
Oct 07, 2019 65.27 66.67 65.19 65.83 3,960,292 +0.50(+0.77%)
Oct 04, 2019 63.99 65.75 63.76 65.33 7,003,838 +1.65(+2.59%)
Oct 03, 2019 64.67 65.31 63.37 63.68 8,042,071 -1.34(-2.06%)
Oct 02, 2019 65.87 66.82 64.47 65.02 10,970,924 -2.19(-3.26%)
Oct 01, 2019 74.05 74.05 66.78 67.21 23,323,740 -23.32(-25.76%)
Sep 30, 2019 91.28 91.67 89.93 90.53 1,249,944 -0.52(-0.57%)
Sep 27, 2019 88.28 91.24 88.28 91.05 1,596,640 +3.24(+3.69%)
Sep 26, 2019 93.63 93.84 86.42 87.81 3,681,272 -6.09(-6.48%)
Sep 25, 2019 93.11 94.08 92.85 93.90 827,341 +0.83(+0.90%)
Sep 24, 2019 95.28 95.55 92.62 93.07 899,838 -2.04(-2.14%)
Sep 23, 2019 94.95 95.36 94.08 95.10 667,921 -0.41(-0.43%)
Sep 20, 2019 96.32 96.93 95.37 95.51 1,043,482 -0.76(-0.79%)
Sep 19, 2019 96.19 96.97 95.47 96.27 676,549 +0.39(+0.40%)
Sep 18, 2019 96.34 96.46 93.84 95.88 1,474,545 -1.09(-1.12%)
Sep 17, 2019 96.17 97.10 95.41 96.96 819,598 +0.25(+0.26%)
Sep 16, 2019 95.39 96.83 95.39 96.71 697,268 +0.29(+0.30%)
Sep 13, 2019 96.19 97.17 96.17 96.42 782,973 +0.70(+0.73%)
Sep 12, 2019 94.27 96.25 93.61 95.72 837,817 +0.60(+0.63%)
Sep 11, 2019 94.73 95.32 92.64 95.12 825,163 +0.93(+0.99%)
Sep 10, 2019 93.26 94.77 92.76 94.19 1,780,156 +1.38(+1.48%)
Sep 09, 2019 90.55 93.13 90.55 92.82 1,186,467 +2.71(+3.01%)
Sep 06, 2019 89.64 90.26 89.00 90.10 472,683 +0.64(+0.72%)
Sep 05, 2019 88.49 90.63 88.49 89.46 873,315 +2.33(+2.67%)
Sep 04, 2019 86.71 87.58 86.19 87.14 1,229,988 +1.76(+2.07%)
Sep 03, 2019 85.70 85.80 84.65 85.37 762,319 -0.72(-0.83%)
Aug 30, 2019 85.80 86.63 85.62 86.09 885,577 +1.05(+1.23%)
Aug 29, 2019 83.53 85.59 83.41 85.04 1,333,566 +2.46(+2.98%)
Aug 28, 2019 81.69 83.43 81.69 82.58 970,058 +0.19(+0.24%)
Aug 27, 2019 83.82 83.82 82.00 82.39 837,267 -0.81(-0.98%)
Aug 26, 2019 83.74 84.07 82.77 83.20 1,463,175 +0.02(+0.02%)
Aug 23, 2019 84.36 85.28 82.80 83.18 839,511 -1.80(-2.12%)
Aug 22, 2019 85.74 85.97 84.29 84.98 1,411,661 -0.06(-0.07%)
Aug 21, 2019 84.87 85.35 84.29 85.04 1,611,325 +1.16(+1.39%)
Aug 20, 2019 84.71 85.14 83.78 83.88 1,469,099 -1.01(-1.19%)
Aug 19, 2019 86.28 86.75 84.85 84.89 1,175,433 -0.25(-0.30%)
Aug 16, 2019 84.17 85.97 84.11 85.14 1,382,351 +1.59(+1.90%)
Aug 15, 2019 84.33 84.81 83.22 83.55 1,212,486 -0.14(-0.16%)
Aug 14, 2019 83.70 85.20 83.28 83.69 1,515,069 -2.42(-2.81%)
Aug 13, 2019 84.54 86.90 84.25 86.11 1,371,541 +1.65(+1.95%)
Aug 12, 2019 85.45 85.74 83.72 84.46 1,913,955 -2.29(-2.64%)
Aug 09, 2019 87.99 89.29 86.62 86.75 1,354,391 -2.87(-3.20%)
Aug 08, 2019 89.77 90.00 88.53 89.62 2,205,772 +1.01(+1.14%)
Aug 07, 2019 89.62 89.68 86.86 88.61 1,916,485 -3.51(-3.81%)
Aug 06, 2019 91.48 92.23 90.39 92.12 921,737 +1.45(+1.60%)
Aug 05, 2019 93.34 93.86 89.93 90.66 1,468,631 -4.61(-4.84%)
Aug 02, 2019 95.28 95.72 94.14 95.28 1,778,229 -0.44(-0.46%)
Aug 01, 2019 98.05 98.51 93.12 95.72 1,930,415 -2.74(-2.78%)
Jul 31, 2019 99.27 99.38 97.20 98.46 1,531,988 -0.54(-0.54%)
Jul 30, 2019 98.38 99.19 98.11 99.00 972,661 -0.06(-0.06%)
Jul 29, 2019 100.19 100.52 99.00 99.05 1,099,795 -1.23(-1.23%)
Jul 26, 2019 100.21 100.96 99.56 100.29 877,852 +0.06(+0.06%)
Jul 25, 2019 101.15 101.48 99.67 100.23 1,055,899 -0.83(-0.82%)
Jul 24, 2019 100.56 101.21 100.13 101.06 1,918,057 +0.33(+0.33%)
Jul 23, 2019 98.46 102.23 98.28 100.73 3,684,491 -0.23(-0.23%)
Jul 22, 2019 99.40 101.12 99.40 100.96 2,128,658 +1.56(+1.57%)
Jul 19, 2019 98.55 100.45 98.55 99.40 1,141,249 +1.08(+1.10%)
Jul 18, 2019 97.20 98.94 97.20 98.32 1,020,133 +1.27(+1.31%)
Jul 17, 2019 97.80 98.17 96.55 97.05 1,013,297 -1.10(-1.12%)
Jul 16, 2019 98.36 99.42 98.13 98.15 1,183,205 +0.77(+0.79%)
Jul 15, 2019 98.24 98.69 97.26 97.38 1,040,407 -0.83(-0.84%)
Jul 12, 2019 97.55 98.30 97.09 98.21 863,787 +0.52(+0.53%)
Jul 11, 2019 96.26 97.71 95.61 97.69 1,037,432 +1.33(+1.38%)
Jul 10, 2019 98.07 98.53 96.28 96.36 1,366,360 -2.39(-2.42%)
Jul 09, 2019 96.34 98.87 96.14 98.75 1,363,855 +1.91(+1.97%)
Jul 08, 2019 97.96 98.26 96.34 96.84 979,923 -1.87(-1.89%)
Jul 05, 2019 97.32 99.19 97.32 98.71 805,035 +1.83(+1.89%)
Jul 03, 2019 96.53 98.50 96.26 96.88 463,786 +0.58(+0.60%)
Jul 02, 2019 97.01 97.01 95.28 96.30 1,025,530 -1.89(-1.92%)
Jul 01, 2019 97.36 98.72 96.93 98.19 1,166,514 +2.00(+2.08%)
Jun 28, 2019 96.32 97.42 95.74 96.18 1,785,184 +0.64(+0.67%)
Jun 27, 2019 93.95 95.74 93.95 95.55 1,549,836 +1.81(+1.93%)
Jun 26, 2019 93.60 94.99 93.16 93.74 1,875,025 +0.69(+0.75%)
Jun 25, 2019 93.04 93.45 91.40 93.04 1,443,726 +0.40(+0.44%)
Jun 24, 2019 95.39 95.86 92.50 92.64 1,486,932 -3.68(-3.82%)
Jun 21, 2019 95.28 96.57 95.07 96.32 1,578,878 +1.10(+1.15%)
Jun 20, 2019 95.35 95.76 93.77 95.22 2,192,154 +0.27(+0.28%)
Jun 19, 2019 96.92 97.67 94.26 94.95 1,859,962 -1.54(-1.60%)
Jun 18, 2019 95.45 97.05 94.78 96.49 1,634,755 +0.33(+0.34%)
Jun 17, 2019 97.40 98.01 96.10 96.16 904,496 -1.18(-1.21%)
Jun 14, 2019 98.86 99.05 97.28 97.34 1,330,584 -1.12(-1.14%)
Jun 13, 2019 98.50 99.32 98.17 98.46 1,571,753 +0.23(+0.24%)
Jun 12, 2019 100.29 100.54 97.69 98.23 1,118,650 -2.50(-2.49%)
Jun 11, 2019 102.12 102.14 100.21 100.73 1,011,900 -0.42(-0.42%)
Jun 10, 2019 101.46 102.98 101.08 101.15 1,334,029 +0.75(+0.75%)
Jun 07, 2019 100.29 101.39 100.23 100.40 820,138 -0.48(-0.48%)
Jun 06, 2019 100.60 101.31 100.17 100.89 697,531 +0.02(+0.02%)
Jun 05, 2019 100.44 101.29 99.73 100.86 1,055,796 +0.64(+0.63%)
Jun 04, 2019 97.98 100.60 97.67 100.23 1,167,100 +3.87(+4.02%)
Jun 03, 2019 95.59 97.49 95.45 96.36 1,329,602 +0.50(+0.52%)
May 31, 2019 97.07 97.07 95.49 95.86 1,435,942 -1.85(-1.89%)
May 30, 2019 98.23 98.88 97.28 97.71 641,416 -0.04(-0.04%)
May 29, 2019 96.95 98.17 96.09 97.74 1,472,118 -0.06(-0.06%)
May 28, 2019 99.98 100.42 97.47 97.80 1,775,600 -2.35(-2.35%)
May 24, 2019 99.38 100.46 99.25 100.15 1,408,020 +1.35(+1.36%)
May 23, 2019 99.05 99.36 97.88 98.80 1,754,217 -1.37(-1.37%)
May 22, 2019 100.67 101.15 99.99 100.17 869,416 -1.02(-1.01%)
May 21, 2019 102.50 103.04 101.14 101.19 996,684 -0.35(-0.34%)
May 20, 2019 101.14 102.46 100.92 101.54 769,913 -0.02(-0.02%)
May 17, 2019 100.19 102.10 100.11 101.56 1,180,279 +0.35(+0.34%)
May 16, 2019 99.81 102.37 99.81 101.21 986,138 +1.97(+1.98%)
May 15, 2019 100.86 101.58 98.49 99.25 1,499,255 -2.81(-2.76%)
May 14, 2019 99.38 102.79 99.19 102.06 1,597,796 +2.89(+2.91%)
May 13, 2019 100.50 101.71 98.88 99.17 1,146,447 -3.62(-3.52%)
May 10, 2019 102.23 103.49 101.67 102.79 1,158,376 -0.10(-0.09%)
May 09, 2019 102.12 102.99 100.04 102.89 1,632,730 +1.12(+1.10%)
May 08, 2019 100.67 102.64 100.67 101.77 1,394,605 +0.50(+0.49%)
May 07, 2019 101.91 101.91 100.02 101.27 1,131,235 -0.17(-0.17%)
May 06, 2019 102.21 102.21 100.16 101.44 869,465 -1.02(-1.00%)
May 03, 2019 102.69 103.65 102.12 102.46 941,104 +0.09(+0.09%)
May 02, 2019 100.93 103.15 100.80 102.37 1,401,261 +1.65(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.