Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.916 7.998 7.743 7.788 129,481 -0.37(-4.58%)
Apr 29, 2020 8.490 8.490 8.143 8.162 122,674 +0.01(+0.11%)
Apr 28, 2020 8.307 8.326 7.989 8.153 83,941 +0.15(+1.82%)
Apr 27, 2020 7.861 8.153 7.861 8.007 49,209 +0.21(+2.69%)
Apr 24, 2020 7.816 7.898 7.706 7.797 87,056 +0.00(+0.00%)
Apr 23, 2020 8.143 8.235 7.779 7.797 89,227 -0.32(-3.93%)
Apr 22, 2020 8.526 8.872 7.929 8.116 77,805 -0.22(-2.62%)
Apr 21, 2020 7.980 8.517 7.980 8.335 100,897 +0.12(+1.44%)
Apr 20, 2020 8.025 8.353 8.025 8.216 86,734 -0.07(-0.88%)
Apr 17, 2020 8.062 8.417 8.052 8.289 91,996 +0.50(+6.43%)
Apr 16, 2020 7.679 7.916 7.387 7.788 131,843 +0.13(+1.66%)
Apr 15, 2020 7.816 7.925 7.588 7.661 97,210 -0.53(-6.45%)
Apr 14, 2020 8.317 8.581 7.961 8.189 67,655 +0.08(+1.01%)
Apr 13, 2020 8.244 8.244 7.811 8.107 66,859 -0.19(-2.31%)
Apr 09, 2020 7.916 8.353 7.606 8.298 158,084 +0.56(+7.30%)
Apr 08, 2020 7.433 7.870 7.296 7.734 170,162 +0.21(+2.78%)
Apr 07, 2020 7.670 7.870 7.406 7.524 138,249 +0.13(+1.72%)
Apr 06, 2020 7.588 7.770 7.269 7.397 179,205 +0.07(+0.99%)
Apr 03, 2020 7.524 8.016 7.223 7.324 134,481 -0.46(-5.96%)
Apr 02, 2020 6.814 8.098 6.814 7.788 120,336 +0.41(+5.56%)
Apr 01, 2020 7.989 8.353 7.078 7.378 203,674 -1.04(-12.34%)
Mar 31, 2020 7.451 8.490 7.442 8.417 207,974 +0.61(+7.82%)
Mar 30, 2020 7.697 7.879 7.397 7.806 143,681 +0.26(+3.38%)
Mar 27, 2020 8.025 8.298 7.488 7.551 142,934 -0.69(-8.40%)
Mar 26, 2020 7.989 8.289 7.907 8.244 137,272 +0.46(+5.85%)
Mar 25, 2020 8.180 8.198 7.515 7.788 92,451 -0.42(-5.11%)
Mar 24, 2020 8.098 8.344 7.715 8.207 134,852 +0.57(+7.52%)
Mar 23, 2020 7.515 7.843 7.233 7.633 105,528 +0.19(+2.57%)
Mar 20, 2020 7.378 7.506 6.522 7.442 205,290 +0.00(+0.00%)
Mar 19, 2020 7.123 8.016 6.841 7.442 130,856 +0.46(+6.52%)
Mar 18, 2020 7.233 7.260 6.540 6.987 143,838 -0.69(-9.02%)
Mar 17, 2020 7.278 7.743 6.686 7.679 204,485 +0.56(+7.94%)
Mar 16, 2020 7.123 7.952 6.996 7.114 116,491 -1.19(-14.36%)
Mar 13, 2020 7.606 8.335 7.287 8.307 134,152 +1.07(+14.86%)
Mar 12, 2020 7.597 7.861 7.060 7.233 210,077 -0.74(-9.26%)
Mar 11, 2020 8.317 9.058 7.893 7.970 124,984 -0.46(-5.41%)
Mar 10, 2020 8.617 8.863 8.198 8.426 74,034 +0.02(+0.22%)
Mar 09, 2020 8.526 8.690 8.039 8.408 120,800 -0.58(-6.48%)
Mar 06, 2020 8.781 9.127 8.708 8.991 105,828 -0.14(-1.50%)
Mar 05, 2020 9.127 9.300 8.790 9.127 129,015 -0.19(-2.05%)
Mar 04, 2020 9.118 9.319 8.945 9.319 77,465 +0.38(+4.28%)
Mar 03, 2020 8.991 9.200 8.663 8.936 122,207 +0.05(+0.51%)
Mar 02, 2020 8.510 8.899 8.465 8.890 89,051 +0.38(+4.47%)
Feb 28, 2020 8.755 8.918 8.420 8.510 139,837 -0.43(-4.86%)
Feb 27, 2020 8.981 9.234 8.927 8.945 151,084 -0.12(-1.30%)
Feb 26, 2020 9.253 9.266 9.035 9.062 82,699 -0.18(-1.96%)
Feb 25, 2020 9.126 9.406 8.972 9.244 172,953 +0.05(+0.49%)
Feb 24, 2020 8.918 9.316 8.864 9.198 82,926 +0.12(+1.30%)
Feb 21, 2020 9.234 9.234 8.583 9.081 189,873 -0.22(-2.34%)
Feb 20, 2020 9.370 10.28 9.207 9.298 82,566 -0.07(-0.77%)
Feb 19, 2020 9.280 9.416 9.280 9.370 66,314 +0.06(+0.68%)
Feb 18, 2020 9.425 9.461 9.253 9.307 50,924 -0.15(-1.63%)
Feb 14, 2020 9.633 9.642 9.452 9.461 65,831 -0.18(-1.88%)
Feb 13, 2020 9.588 9.669 9.524 9.642 37,820 +0.05(+0.57%)
Feb 12, 2020 9.814 9.972 9.443 9.588 82,355 -0.18(-1.85%)
Feb 11, 2020 9.741 9.877 9.479 9.769 97,614 +0.06(+0.65%)
Feb 10, 2020 9.660 9.751 9.551 9.705 66,565 +0.02(+0.19%)
Feb 07, 2020 9.950 9.950 9.678 9.687 113,879 -0.31(-3.08%)
Feb 06, 2020 10.21 10.48 9.977 9.995 60,072 -0.20(-1.95%)
Feb 05, 2020 9.959 10.28 9.959 10.19 82,044 +0.32(+3.21%)
Feb 04, 2020 9.859 9.950 9.633 9.877 110,471 +0.08(+0.83%)
Feb 03, 2020 9.298 9.959 9.298 9.796 154,570 +0.62(+6.71%)
Jan 31, 2020 9.425 9.524 9.144 9.180 74,889 -0.32(-3.34%)
Jan 30, 2020 9.307 9.506 9.307 9.497 62,013 +0.10(+1.06%)
Jan 29, 2020 9.597 9.597 9.361 9.397 56,265 -0.20(-2.08%)
Jan 28, 2020 9.588 9.696 9.497 9.597 71,532 +0.07(+0.76%)
Jan 27, 2020 9.443 9.606 9.135 9.524 116,942 -0.10(-1.03%)
Jan 24, 2020 9.678 9.714 9.578 9.624 49,705 -0.07(-0.75%)
Jan 23, 2020 9.678 9.732 9.506 9.696 127,164 -0.06(-0.65%)
Jan 22, 2020 9.814 9.904 9.751 9.760 100,756 -0.04(-0.37%)
Jan 21, 2020 9.732 9.814 9.538 9.796 152,454 +0.03(+0.28%)
Jan 17, 2020 9.923 9.977 9.741 9.769 121,611 -0.08(-0.83%)
Jan 16, 2020 9.832 10.00 9.769 9.850 202,701 +0.09(+0.93%)
Jan 15, 2020 9.714 9.904 9.714 9.760 165,918 +0.11(+1.13%)
Jan 14, 2020 9.823 9.841 9.615 9.651 122,762 -0.24(-2.38%)
Jan 13, 2020 9.923 9.986 9.805 9.886 91,035 -0.04(-0.36%)
Jan 10, 2020 10.22 10.22 9.859 9.923 148,342 -0.31(-3.01%)
Jan 09, 2020 10.42 10.50 10.19 10.23 134,918 -0.16(-1.57%)
Jan 08, 2020 10.43 10.50 10.36 10.39 82,301 -0.03(-0.26%)
Jan 07, 2020 10.57 10.65 10.41 10.42 102,477 -0.23(-2.13%)
Jan 06, 2020 10.57 10.79 10.19 10.65 179,750 -0.53(-4.78%)
Jan 03, 2020 11.03 11.23 10.95 11.18 207,877 +0.05(+0.41%)
Jan 02, 2020 11.46 11.46 11.10 11.14 162,987 -0.28(-2.46%)
Dec 31, 2019 11.29 11.45 11.19 11.42 79,859 +0.14(+1.28%)
Dec 30, 2019 11.17 11.33 11.13 11.27 52,681 +0.05(+0.40%)
Dec 27, 2019 11.13 11.24 10.95 11.23 109,682 +0.10(+0.90%)
Dec 26, 2019 11.26 11.41 11.05 11.13 120,429 -0.12(-1.05%)
Dec 24, 2019 11.13 11.26 10.98 11.24 53,571 +0.09(+0.81%)
Dec 23, 2019 11.57 11.71 11.10 11.15 102,842 -0.42(-3.60%)
Dec 20, 2019 11.47 11.65 11.34 11.57 455,077 +0.12(+1.03%)
Dec 19, 2019 11.44 11.54 11.36 11.45 84,258 +0.00(+0.00%)
Dec 18, 2019 11.56 11.56 11.32 11.45 56,920 -0.11(-0.94%)
Dec 17, 2019 11.48 11.60 11.44 11.56 52,191 +0.11(+0.95%)
Dec 16, 2019 10.87 11.57 10.87 11.45 232,132 +0.64(+5.90%)
Dec 13, 2019 11.05 11.14 10.73 10.81 87,370 -0.25(-2.25%)
Dec 12, 2019 11.23 11.45 11.02 11.06 117,291 -0.11(-1.01%)
Dec 11, 2019 11.00 11.22 10.89 11.18 94,473 +0.19(+1.77%)
Dec 10, 2019 10.95 11.02 10.88 10.98 70,445 +0.04(+0.33%)
Dec 09, 2019 10.89 11.03 10.78 10.95 107,296 -0.03(-0.25%)
Dec 06, 2019 11.04 11.17 10.94 10.97 103,165 +0.01(+0.08%)
Dec 05, 2019 11.04 11.16 10.83 10.96 132,480 -0.11(-0.98%)
Dec 04, 2019 11.30 11.49 11.05 11.07 91,509 -0.24(-2.16%)
Dec 03, 2019 11.34 11.45 11.25 11.32 85,370 -0.14(-1.19%)
Dec 02, 2019 11.47 11.53 11.36 11.45 78,240 -0.04(-0.32%)
Nov 29, 2019 11.44 11.53 11.37 11.49 26,509 -0.02(-0.16%)
Nov 27, 2019 11.58 11.72 11.48 11.51 81,074 +0.05(+0.48%)
Nov 26, 2019 11.79 11.94 11.41 11.45 178,037 -0.33(-2.84%)
Nov 25, 2019 11.33 11.96 11.33 11.79 124,248 +0.43(+3.83%)
Nov 22, 2019 11.44 11.53 11.27 11.35 140,610 -0.06(-0.55%)
Nov 21, 2019 11.62 11.62 11.35 11.42 70,167 -0.21(-1.79%)
Nov 20, 2019 11.62 11.79 11.55 11.62 97,439 -0.09(-0.77%)
Nov 19, 2019 11.69 11.87 11.53 11.72 84,922 +0.05(+0.39%)
Nov 18, 2019 11.52 11.76 11.50 11.67 78,645 +0.24(+2.14%)
Nov 15, 2019 11.70 11.70 11.34 11.43 68,475 -0.27(-2.31%)
Nov 14, 2019 11.55 11.87 11.51 11.70 55,418 +0.14(+1.17%)
Nov 13, 2019 11.59 11.67 11.38 11.56 93,647 -0.20(-1.69%)
Nov 12, 2019 11.90 11.94 11.71 11.76 110,115 -0.21(-1.73%)
Nov 11, 2019 11.95 12.07 11.76 11.97 67,216 -0.03(-0.23%)
Nov 08, 2019 11.80 12.15 11.71 11.99 97,885 +0.28(+2.39%)
Nov 07, 2019 11.67 11.86 11.61 11.71 114,607 +0.05(+0.46%)
Nov 06, 2019 11.03 11.66 11.03 11.66 142,164 +0.60(+5.46%)
Nov 05, 2019 11.16 11.41 11.02 11.06 126,931 -0.01(-0.08%)
Nov 04, 2019 10.91 11.07 10.89 11.06 204,623 +0.23(+2.08%)
Nov 01, 2019 11.10 11.54 10.82 10.84 100,215 -0.21(-1.88%)
Oct 31, 2019 10.80 11.50 10.20 11.05 112,973 -0.03(-0.24%)
Oct 30, 2019 11.07 11.26 10.80 11.07 140,693 +0.00(+0.00%)
Oct 29, 2019 10.88 11.11 10.80 11.07 155,473 +0.14(+1.32%)
Oct 28, 2019 10.96 11.10 10.78 10.93 137,860 -0.03(-0.25%)
Oct 25, 2019 11.06 11.12 10.92 10.96 65,256 -0.15(-1.38%)
Oct 24, 2019 11.63 11.79 11.11 11.11 65,674 -0.53(-4.57%)
Oct 23, 2019 11.25 11.64 11.23 11.64 80,508 +0.34(+3.03%)
Oct 22, 2019 11.51 11.53 11.25 11.30 82,827 -0.29(-2.49%)
Oct 21, 2019 11.62 11.88 11.56 11.59 115,550 -0.06(-0.50%)
Oct 18, 2019 11.28 11.70 11.28 11.65 59,485 +0.29(+2.58%)
Oct 17, 2019 11.22 11.35 11.11 11.35 172,549 -0.23(-1.95%)
Oct 16, 2019 11.73 11.88 11.53 11.58 70,752 -0.19(-1.61%)
Oct 15, 2019 11.61 11.85 11.61 11.77 75,946 +0.13(+1.08%)
Oct 14, 2019 11.57 11.69 11.52 11.64 49,070 -0.07(-0.62%)
Oct 11, 2019 12.07 12.21 11.70 11.71 85,788 -0.22(-1.81%)
Oct 10, 2019 11.84 11.99 11.83 11.93 109,163 +0.05(+0.38%)
Oct 09, 2019 11.92 11.94 11.81 11.88 59,964 -0.04(-0.30%)
Oct 08, 2019 12.33 12.51 11.90 11.92 91,631 -0.56(-4.48%)
Oct 07, 2019 12.31 12.54 12.31 12.48 100,878 +0.07(+0.58%)
Oct 04, 2019 12.25 12.52 12.16 12.41 105,098 +0.18(+1.47%)
Oct 03, 2019 12.18 12.42 12.07 12.23 147,592 +0.04(+0.30%)
Oct 02, 2019 12.45 12.57 12.11 12.19 163,148 -0.29(-2.31%)
Oct 01, 2019 12.63 12.80 12.40 12.48 101,184 -0.13(-1.00%)
Sep 30, 2019 12.32 12.67 12.32 12.61 158,490 +0.22(+1.78%)
Sep 27, 2019 12.42 12.82 12.36 12.38 126,740 -0.02(-0.18%)
Sep 26, 2019 12.52 12.61 12.28 12.41 74,093 -0.05(-0.36%)
Sep 25, 2019 12.25 12.52 12.18 12.45 95,806 +0.19(+1.54%)
Sep 24, 2019 12.22 12.52 12.17 12.26 131,382 -0.01(-0.07%)
Sep 23, 2019 11.90 12.35 11.79 12.27 118,960 +0.43(+3.65%)
Sep 20, 2019 12.07 12.19 11.75 11.84 379,110 -0.26(-2.16%)
Sep 19, 2019 12.09 12.29 12.08 12.10 69,691 +0.04(+0.30%)
Sep 18, 2019 12.30 12.42 11.97 12.07 96,601 -0.23(-1.83%)
Sep 17, 2019 12.44 12.44 12.20 12.29 69,783 -0.16(-1.30%)
Sep 16, 2019 12.45 12.67 12.38 12.45 83,852 -0.05(-0.43%)
Sep 13, 2019 12.53 12.67 12.30 12.51 97,441 +0.02(+0.14%)
Sep 12, 2019 12.67 12.83 12.37 12.49 126,618 -0.15(-1.21%)
Sep 11, 2019 12.23 12.68 11.95 12.64 229,212 +0.45(+3.70%)
Sep 10, 2019 11.88 12.26 11.75 12.19 140,848 +0.28(+2.34%)
Sep 09, 2019 11.61 11.93 11.51 11.91 192,601 +0.30(+2.56%)
Sep 06, 2019 11.43 11.72 11.34 11.61 110,204 +0.23(+1.98%)
Sep 05, 2019 11.44 11.87 11.36 11.39 200,515 +0.04(+0.40%)
Sep 04, 2019 11.36 11.52 11.26 11.34 95,857 +0.10(+0.88%)
Sep 03, 2019 10.60 11.37 10.60 11.25 261,866 +0.68(+6.48%)
Aug 30, 2019 10.52 10.62 10.24 10.56 252,037 +0.04(+0.34%)
Aug 29, 2019 10.58 10.65 10.40 10.52 266,144 +0.04(+0.43%)
Aug 28, 2019 10.99 11.13 10.32 10.48 719,933 -0.55(-4.98%)
Aug 27, 2019 11.43 11.43 11.03 11.03 95,948 -0.37(-3.24%)
Aug 26, 2019 11.23 11.45 11.21 11.40 547,608 +0.27(+2.43%)
Aug 23, 2019 11.35 11.48 11.13 11.13 98,440 -0.26(-2.29%)
Aug 22, 2019 11.60 11.79 11.38 11.39 82,223 -0.16(-1.40%)
Aug 21, 2019 11.66 11.78 11.38 11.55 137,565 +0.01(+0.08%)
Aug 20, 2019 11.31 11.61 11.06 11.54 150,449 +0.29(+2.56%)
Aug 19, 2019 11.00 11.55 10.92 11.25 222,916 +0.36(+3.31%)
Aug 16, 2019 10.48 10.94 10.29 10.89 1,502,126 +0.45(+4.31%)
Aug 15, 2019 10.07 10.62 10.02 10.44 355,840 +0.41(+4.04%)
Aug 14, 2019 10.15 10.22 9.930 10.04 242,236 -0.26(-2.54%)
Aug 13, 2019 10.41 10.62 10.19 10.30 206,810 -0.10(-0.95%)
Aug 12, 2019 10.59 10.69 10.17 10.40 266,111 -0.13(-1.28%)
Aug 09, 2019 10.60 10.72 10.47 10.53 228,582 -0.12(-1.09%)
Aug 08, 2019 10.62 10.76 10.37 10.65 288,558 +0.10(+0.93%)
Aug 07, 2019 10.55 10.71 10.43 10.55 142,281 +0.00(+0.00%)
Aug 06, 2019 10.31 10.87 10.29 10.55 295,833 +0.41(+4.07%)
Aug 05, 2019 9.744 10.22 9.744 10.14 319,210 +0.05(+0.53%)
Aug 02, 2019 9.663 10.52 9.663 10.08 348,841 +0.29(+2.93%)
Aug 01, 2019 9.654 9.977 9.609 9.798 352,035 -0.36(-3.53%)
Jul 31, 2019 10.17 10.59 10.03 10.16 272,077 -0.08(-0.79%)
Jul 30, 2019 10.28 10.53 10.20 10.24 126,519 -0.14(-1.38%)
Jul 29, 2019 10.17 10.54 10.13 10.38 135,710 +0.17(+1.67%)
Jul 26, 2019 10.57 10.57 10.18 10.21 163,767 -0.39(-3.72%)
Jul 25, 2019 10.87 11.01 10.51 10.60 104,388 -0.35(-3.19%)
Jul 24, 2019 10.86 11.03 10.68 10.95 153,354 +0.01(+0.08%)
Jul 23, 2019 11.16 11.16 10.88 10.95 160,002 -0.22(-2.01%)
Jul 22, 2019 11.43 11.47 11.09 11.17 110,456 -0.32(-2.81%)
Jul 19, 2019 12.11 12.11 11.31 11.49 163,097 -0.71(-5.80%)
Jul 18, 2019 12.41 12.41 12.14 12.20 53,012 -0.21(-1.66%)
Jul 17, 2019 12.52 12.52 12.26 12.41 66,835 -0.13(-1.07%)
Jul 16, 2019 12.65 12.69 12.44 12.54 60,975 +0.00(+0.00%)
Jul 15, 2019 12.94 12.94 12.46 12.54 40,069 -0.46(-3.52%)
Jul 12, 2019 12.58 13.20 12.58 13.00 128,737 +0.41(+3.28%)
Jul 11, 2019 12.76 12.79 12.52 12.59 53,921 -0.26(-2.02%)
Jul 10, 2019 13.16 13.17 12.82 12.85 61,607 -0.24(-1.85%)
Jul 09, 2019 13.15 13.20 12.98 13.09 59,743 -0.13(-1.02%)
Jul 08, 2019 13.36 13.39 13.18 13.22 69,674 -0.12(-0.87%)
Jul 05, 2019 13.20 13.37 13.12 13.34 57,563 +0.11(+0.81%)
Jul 03, 2019 13.23 13.32 13.10 13.23 30,678 +0.04(+0.34%)
Jul 02, 2019 13.02 13.19 12.95 13.19 48,747 +0.12(+0.89%)
Jul 01, 2019 12.84 13.19 12.84 13.07 88,404 +0.29(+2.24%)
Jun 28, 2019 12.81 13.19 12.75 12.78 678,830 -0.03(-0.21%)
Jun 27, 2019 12.58 12.81 12.49 12.81 72,453 +0.25(+2.00%)
Jun 26, 2019 12.89 13.05 12.54 12.56 48,554 -0.33(-2.57%)
Jun 25, 2019 12.72 13.02 12.72 12.89 58,017 +0.13(+0.98%)
Jun 24, 2019 12.88 13.41 12.74 12.76 53,883 -0.11(-0.84%)
Jun 21, 2019 12.90 13.01 12.86 12.87 79,875 -0.11(-0.83%)
Jun 20, 2019 13.02 13.21 12.83 12.98 44,855 +0.04(+0.35%)
Jun 19, 2019 12.79 12.99 12.77 12.94 72,077 +0.14(+1.12%)
Jun 18, 2019 12.85 13.11 12.79 12.79 58,272 -0.03(-0.21%)
Jun 17, 2019 12.81 12.95 12.70 12.82 117,575 -0.05(-0.42%)
Jun 14, 2019 12.89 13.02 12.84 12.87 86,792 -0.07(-0.55%)
Jun 13, 2019 12.90 12.99 12.80 12.94 106,581 +0.11(+0.84%)
Jun 12, 2019 12.92 12.94 12.79 12.84 62,798 -0.07(-0.56%)
Jun 11, 2019 13.09 13.19 12.85 12.91 70,523 -0.10(-0.76%)
Jun 10, 2019 12.92 13.09 12.92 13.01 50,414 +0.08(+0.62%)
Jun 07, 2019 12.93 13.06 12.88 12.93 60,799 +0.04(+0.35%)
Jun 06, 2019 12.92 13.01 12.80 12.88 79,816 -0.02(-0.14%)
Jun 05, 2019 12.73 12.99 12.64 12.90 131,998 +0.23(+1.84%)
Jun 04, 2019 12.14 12.78 12.14 12.67 264,412 +0.61(+5.06%)
Jun 03, 2019 12.07 12.09 11.84 12.06 138,668 -0.03(-0.22%)
May 31, 2019 12.20 12.31 11.95 12.08 88,019 -0.24(-1.96%)
May 30, 2019 12.57 12.68 12.23 12.33 85,471 -0.26(-2.07%)
May 29, 2019 12.71 12.74 12.57 12.59 94,739 -0.20(-1.54%)
May 28, 2019 12.70 13.00 12.70 12.78 259,409 +0.05(+0.42%)
May 24, 2019 12.68 12.77 12.64 12.73 72,624 +0.11(+0.85%)
May 23, 2019 12.57 12.77 12.57 12.62 125,950 -0.07(-0.57%)
May 22, 2019 12.19 12.76 12.18 12.69 160,361 +0.50(+4.12%)
May 21, 2019 12.29 12.45 12.08 12.19 381,483 -0.06(-0.51%)
May 20, 2019 12.44 12.44 12.19 12.25 115,946 -0.21(-1.65%)
May 17, 2019 12.72 12.80 12.42 12.46 174,588 -0.34(-2.66%)
May 16, 2019 12.87 13.10 12.47 12.80 271,469 -0.06(-0.49%)
May 15, 2019 12.96 13.08 12.67 12.86 326,403 -0.19(-1.44%)
May 14, 2019 12.98 13.33 12.98 13.05 128,847 +0.20(+1.53%)
May 13, 2019 12.91 12.99 12.70 12.85 224,141 -0.16(-1.24%)
May 10, 2019 12.96 13.08 12.86 13.02 148,649 +0.05(+0.41%)
May 09, 2019 13.03 13.10 12.83 12.96 108,282 -0.29(-2.16%)
May 08, 2019 13.03 13.82 12.92 13.25 225,109 -0.77(-5.48%)
May 07, 2019 13.98 14.06 13.78 14.02 140,180 -0.05(-0.38%)
May 06, 2019 13.58 14.12 13.58 14.07 100,729 +0.33(+2.40%)
May 03, 2019 13.63 13.78 13.55 13.74 85,358 +0.12(+0.92%)
May 02, 2019 13.98 14.06 13.57 13.61 96,159 -0.37(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.