Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.410 -0.070 (-4.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.40 18.45 17.25 18.45 216,213 +0.60(+3.36%)
Apr 29, 2021 18.45 18.60 17.40 17.85 397,927 -0.75(-4.03%)
Apr 28, 2021 17.85 19.05 17.10 18.60 401,501 +0.60(+3.33%)
Apr 27, 2021 18.75 19.05 17.70 18.00 371,128 -0.90(-4.76%)
Apr 26, 2021 18.00 19.05 17.25 18.90 490,960 +0.90(+5.00%)
Apr 23, 2021 17.70 18.00 16.65 18.00 467,046 +0.75(+4.35%)
Apr 22, 2021 17.10 18.60 16.50 17.25 629,196 +0.60(+3.60%)
Apr 21, 2021 15.90 16.80 15.60 16.65 357,666 +0.60(+3.74%)
Apr 20, 2021 15.30 16.50 15.30 16.05 436,393 +0.75(+4.90%)
Apr 19, 2021 15.90 16.95 15.15 15.30 529,639 -1.20(-7.27%)
Apr 16, 2021 14.70 17.10 13.95 16.50 1,151,093 +0.75(+4.76%)
Apr 15, 2021 17.25 17.70 15.60 15.75 1,327,816 -1.80(-10.26%)
Apr 14, 2021 18.60 18.90 16.95 17.55 1,293,549 -1.50(-7.87%)
Apr 13, 2021 18.45 19.20 18.15 19.05 399,954 +0.30(+1.60%)
Apr 12, 2021 19.50 19.80 17.55 18.75 1,340,630 -1.05(-5.30%)
Apr 09, 2021 20.40 21.30 19.20 19.80 2,509,206 -4.35(-18.01%)
Apr 08, 2021 24.00 24.60 23.25 24.15 354,191 +0.60(+2.55%)
Apr 07, 2021 23.55 24.75 22.35 23.55 964,580 +0.15(+0.64%)
Apr 06, 2021 21.75 24.00 21.60 23.40 748,396 +1.95(+9.09%)
Apr 05, 2021 22.05 22.65 21.15 21.45 416,982 -0.45(-2.05%)
Apr 01, 2021 21.60 22.50 21.30 21.90 299,033 +0.75(+3.55%)
Mar 31, 2021 21.45 22.80 20.55 21.15 746,875 -0.15(-0.70%)
Mar 30, 2021 20.25 21.75 19.20 21.30 660,442 +0.90(+4.41%)
Mar 29, 2021 20.70 21.00 19.95 20.40 547,681 -0.75(-3.55%)
Mar 26, 2021 21.15 21.90 19.80 21.15 692,086 -0.15(-0.70%)
Mar 25, 2021 20.55 22.20 20.10 21.30 788,539 +0.00(+0.00%)
Mar 24, 2021 22.95 23.40 21.15 21.30 884,429 -1.65(-7.19%)
Mar 23, 2021 23.85 24.30 21.90 22.95 686,725 -1.05(-4.38%)
Mar 22, 2021 25.05 25.05 23.55 24.00 515,947 -1.05(-4.19%)
Mar 19, 2021 25.05 25.65 23.40 25.05 645,366 +0.30(+1.21%)
Mar 18, 2021 25.20 27.00 24.15 24.75 1,068,686 -0.75(-2.94%)
Mar 17, 2021 24.75 26.85 23.70 25.50 1,169,484 -0.90(-3.41%)
Mar 16, 2021 24.75 28.05 24.15 26.40 2,534,542 +2.25(+9.32%)
Mar 15, 2021 24.75 24.90 23.70 24.15 1,082,488 +0.90(+3.87%)
Mar 12, 2021 25.50 25.95 22.80 23.25 2,127,080 -0.75(-3.12%)
Mar 11, 2021 21.60 24.15 21.00 24.00 960,428 +3.30(+15.94%)
Mar 10, 2021 21.75 22.35 19.20 20.70 1,133,616 -0.90(-4.17%)
Mar 09, 2021 20.85 22.50 20.70 21.60 727,804 +1.05(+5.11%)
Mar 08, 2021 21.30 23.10 20.40 20.55 935,362 -2.10(-9.27%)
Mar 05, 2021 20.25 23.25 17.25 22.65 2,008,973 +2.25(+11.03%)
Mar 04, 2021 23.25 24.00 19.05 20.40 2,061,217 -3.60(-15.00%)
Mar 03, 2021 25.05 25.65 23.55 24.00 1,019,943 -0.75(-3.03%)
Mar 02, 2021 27.30 28.05 24.15 24.75 795,061 -1.80(-6.78%)
Mar 01, 2021 25.65 27.75 25.20 26.55 841,936 +1.95(+7.93%)
Feb 26, 2021 25.50 26.25 23.25 24.60 1,015,386 -1.65(-6.29%)
Feb 25, 2021 29.25 29.85 25.50 26.25 1,565,494 -2.25(-7.89%)
Feb 24, 2021 28.65 30.45 27.75 28.50 1,043,430 +0.30(+1.06%)
Feb 23, 2021 25.80 29.40 22.65 28.20 2,347,169 -2.25(-7.39%)
Feb 22, 2021 31.95 32.85 30.00 30.45 1,125,764 -0.60(-1.93%)
Feb 19, 2021 31.05 33.00 30.00 31.05 1,486,980 +0.60(+1.97%)
Feb 18, 2021 31.95 32.55 30.00 30.45 1,526,802 -2.25(-6.88%)
Feb 17, 2021 30.90 35.10 29.25 32.70 3,238,201 +1.05(+3.32%)
Feb 16, 2021 33.45 33.45 31.50 31.65 2,566,536 -2.25(-6.64%)
Feb 12, 2021 31.80 37.50 30.75 33.90 4,889,573 -1.35(-3.83%)
Feb 11, 2021 44.10 44.85 33.75 35.25 6,287,999 -5.70(-13.92%)
Feb 10, 2021 32.85 42.00 31.50 40.95 9,423,499 +6.90(+20.26%)
Feb 09, 2021 35.70 41.10 29.10 34.05 15,274,025 +10.95(+47.40%)
Feb 08, 2021 21.15 23.10 20.40 23.10 3,932,756 +3.15(+15.79%)
Feb 05, 2021 19.35 20.25 18.90 19.95 1,194,133 +1.20(+6.40%)
Feb 04, 2021 18.60 19.50 18.30 18.75 4,178,800 -3.60(-16.11%)
Feb 03, 2021 23.25 23.25 21.75 22.35 445,272 +0.45(+2.05%)
Feb 02, 2021 22.65 23.10 21.30 21.90 377,038 -1.35(-5.81%)
Feb 01, 2021 22.95 24.00 21.75 23.25 646,001 +2.10(+9.93%)
Jan 29, 2021 22.20 24.00 20.55 21.15 627,500 -0.30(-1.40%)
Jan 28, 2021 21.75 22.35 19.65 21.45 702,020 +0.75(+3.62%)
Jan 27, 2021 21.00 22.95 19.80 20.70 1,234,232 -3.00(-12.66%)
Jan 26, 2021 25.95 26.55 22.50 23.70 1,919,279 -3.45(-12.71%)
Jan 25, 2021 31.65 32.10 25.65 27.15 2,037,644 -1.35(-4.74%)
Jan 22, 2021 28.50 31.50 25.95 28.50 1,850,520 -0.75(-2.56%)
Jan 21, 2021 29.70 30.75 27.30 29.25 2,318,277 +3.15(+12.07%)
Jan 20, 2021 20.40 29.85 20.40 26.10 5,732,459 +6.60(+33.85%)
Jan 19, 2021 18.30 19.50 17.70 19.50 404,936 +1.35(+7.44%)
Jan 15, 2021 17.85 18.45 17.25 18.15 183,806 +0.15(+0.83%)
Jan 14, 2021 17.25 18.60 17.10 18.00 183,729 +0.90(+5.26%)
Jan 13, 2021 17.40 17.55 16.80 17.10 104,863 -0.30(-1.72%)
Jan 12, 2021 18.45 18.45 15.90 17.40 350,833 -1.05(-5.69%)
Jan 11, 2021 19.50 19.50 17.55 18.45 248,147 +0.00(+0.00%)
Jan 08, 2021 18.30 21.75 17.85 18.45 640,846 +1.05(+6.03%)
Jan 07, 2021 14.85 18.30 14.85 17.40 413,813 +2.85(+19.59%)
Jan 06, 2021 15.00 15.15 14.55 14.55 222,437 -0.45(-3.00%)
Jan 05, 2021 15.00 15.15 14.70 15.00 148,489 +0.00(+0.00%)
Jan 04, 2021 15.00 15.30 14.26 15.00 217,551 +0.16(+1.11%)
Dec 31, 2020 14.84 14.84 14.84 97,779 +0.56(+3.89%)
Dec 30, 2020 14.25 14.78 14.10 14.28 97,779 -0.12(-0.83%)
Dec 29, 2020 15.00 15.15 13.65 14.40 185,015 -0.90(-5.88%)
Dec 28, 2020 15.00 15.30 14.70 15.30 182,013 +0.15(+0.99%)
Dec 24, 2020 14.70 15.60 14.62 15.15 91,580 -0.45(-2.88%)
Dec 23, 2020 15.00 15.60 14.85 15.60 203,791 +0.00(+0.00%)
Dec 22, 2020 15.45 16.20 14.55 15.60 303,156 +0.90(+6.12%)
Dec 21, 2020 13.35 15.00 13.20 14.70 328,119 +1.27(+9.50%)
Dec 18, 2020 13.50 14.23 13.20 13.43 151,500 -0.31(-2.29%)
Dec 17, 2020 14.19 14.19 12.84 13.74 129,921 +0.24(+1.78%)
Dec 16, 2020 14.24 14.47 13.20 13.50 173,739 -0.60(-4.26%)
Dec 15, 2020 14.55 15.15 13.50 14.10 263,982 -0.45(-3.09%)
Dec 14, 2020 14.25 15.30 13.65 14.55 382,347 +0.64(+4.62%)
Dec 11, 2020 12.60 14.47 12.45 13.91 614,413 +1.46(+11.71%)
Dec 10, 2020 12.15 12.60 11.85 12.45 157,613 +0.28(+2.33%)
Dec 09, 2020 12.67 12.75 11.70 12.17 184,350 -0.43(-3.44%)
Dec 08, 2020 12.11 12.90 11.56 12.60 243,097 +0.30(+2.44%)
Dec 07, 2020 12.00 12.75 11.55 12.30 406,109 -0.34(-2.67%)
Dec 04, 2020 12.00 13.16 11.70 12.64 547,480 +0.04(+0.30%)
Dec 03, 2020 13.05 17.10 12.30 12.60 6,638,111 +2.85(+29.23%)
Dec 02, 2020 10.20 10.20 9.000 9.750 450,566 -0.20(-1.96%)
Dec 01, 2020 10.40 10.65 9.750 9.945 238,248 -1.00(-9.18%)
Nov 30, 2020 11.40 11.55 10.05 10.95 338,936 -0.49(-4.27%)
Nov 27, 2020 11.96 12.00 11.10 11.44 132,166 -0.51(-4.28%)
Nov 25, 2020 12.30 12.45 10.95 11.95 488,040 -0.35(-2.84%)
Nov 24, 2020 9.750 12.75 9.750 12.30 1,862,991 +3.68(+42.61%)
Nov 23, 2020 8.250 8.781 8.100 8.625 432,718 +0.58(+7.24%)
Nov 20, 2020 7.838 8.247 7.838 8.043 133,246 +0.24(+3.12%)
Nov 19, 2020 7.650 8.100 7.650 7.800 174,454 +0.24(+3.20%)
Nov 18, 2020 7.800 7.935 7.500 7.559 102,288 -0.24(-3.10%)
Nov 17, 2020 7.553 8.100 7.503 7.800 111,292 +0.15(+1.96%)
Nov 16, 2020 7.800 7.800 7.500 7.650 107,292 -0.15(-1.92%)
Nov 13, 2020 8.055 8.175 7.740 7.800 112,873 -0.30(-3.70%)
Nov 12, 2020 7.800 8.400 7.650 8.100 219,604 +0.16(+2.02%)
Nov 11, 2020 7.718 8.115 7.665 7.939 135,394 +0.14(+1.79%)
Nov 10, 2020 7.650 7.950 7.500 7.800 107,249 +0.06(+0.74%)
Nov 09, 2020 7.227 7.875 7.200 7.743 155,713 +0.26(+3.45%)
Nov 06, 2020 7.254 7.521 7.065 7.485 90,040 -0.01(-0.20%)
Nov 05, 2020 7.275 7.647 7.066 7.500 101,911 +0.15(+2.04%)
Nov 04, 2020 7.200 7.800 7.050 7.350 77,744 +0.00(+0.00%)
Nov 03, 2020 6.900 7.650 6.750 7.350 175,301 +0.45(+6.50%)
Nov 02, 2020 7.050 7.123 6.765 6.902 126,471 -0.21(-2.93%)
Oct 30, 2020 7.254 7.282 6.900 7.110 129,166 -0.14(-1.99%)
Oct 29, 2020 7.050 7.425 6.780 7.254 226,582 +0.35(+5.13%)
Oct 28, 2020 7.350 7.350 6.750 6.900 236,356 -0.39(-5.35%)
Oct 27, 2020 7.725 7.795 7.207 7.290 344,506 -0.50(-6.47%)
Oct 26, 2020 7.676 7.950 7.548 7.794 310,063 -0.09(-1.09%)
Oct 23, 2020 7.650 8.441 7.516 7.880 2,253,820 -6.37(-44.71%)
Oct 22, 2020 15.30 15.45 13.95 14.25 202,287 -3.45(-19.48%)
Oct 21, 2020 14.55 17.85 14.40 17.70 263,236 +0.45(+2.61%)
Oct 20, 2020 16.35 20.70 15.15 17.25 1,635,792 +4.50(+35.29%)
Oct 19, 2020 13.35 13.50 12.60 12.75 106,663 -0.68(-5.03%)
Oct 16, 2020 13.98 13.98 13.06 13.43 32,973 -0.52(-3.76%)
Oct 15, 2020 13.80 14.10 13.50 13.95 26,042 -0.30(-2.11%)
Oct 14, 2020 14.25 14.40 13.80 14.25 35,051 +0.00(+0.00%)
Oct 13, 2020 13.95 14.55 13.88 14.25 34,656 +0.00(+0.00%)
Oct 12, 2020 15.00 15.15 13.83 14.25 74,978 -1.20(-7.77%)
Oct 09, 2020 14.70 16.50 14.18 15.45 208,946 +0.75(+5.10%)
Oct 08, 2020 12.90 14.85 12.90 14.70 120,592 +1.86(+14.49%)
Oct 07, 2020 12.83 13.20 12.60 12.84 80,155 -0.66(-4.89%)
Oct 06, 2020 14.55 14.70 13.20 13.50 93,470 -1.35(-9.09%)
Oct 05, 2020 15.00 16.35 14.40 14.85 127,483 -1.05(-6.60%)
Oct 02, 2020 15.30 17.70 15.30 15.90 210,846 -2.10(-11.67%)
Oct 01, 2020 13.95 18.00 13.95 18.00 729,326 +2.25(+14.29%)
Sep 30, 2020 24.60 36.60 15.30 15.75 14,252,842 +6.11(+63.35%)
Sep 29, 2020 9.600 9.750 9.204 9.642 5,050 -0.11(-1.11%)
Sep 28, 2020 9.750 9.750 9.318 9.750 4,195 +0.00(+0.00%)
Sep 25, 2020 9.589 10.02 9.330 9.750 4,660 +0.18(+1.88%)
Sep 24, 2020 9.750 10.50 9.300 9.570 11,252 -0.48(-4.78%)
Sep 23, 2020 11.40 11.40 9.900 10.05 18,957 -0.38(-3.60%)
Sep 22, 2020 10.05 11.09 9.900 10.43 41,594 +0.32(+3.16%)
Sep 21, 2020 10.05 10.35 9.450 10.11 9,125 +0.22(+2.28%)
Sep 18, 2020 10.20 10.20 9.450 9.880 9,300 -0.24(-2.41%)
Sep 17, 2020 9.750 10.20 9.502 10.12 3,712 +0.22(+2.27%)
Sep 16, 2020 9.600 9.900 9.450 9.900 10,283 +0.45(+4.75%)
Sep 15, 2020 9.600 9.666 9.450 9.451 1,796 +0.00(+0.02%)
Sep 14, 2020 9.000 9.540 8.887 9.450 2,385 +0.45(+5.00%)
Sep 11, 2020 9.530 9.530 8.850 9.000 7,340 -0.15(-1.64%)
Sep 10, 2020 9.149 9.806 8.857 9.150 10,399 +0.07(+0.73%)
Sep 09, 2020 8.659 9.101 8.334 9.084 5,991 +0.32(+3.70%)
Sep 08, 2020 9.000 9.147 8.174 8.760 9,194 -0.17(-1.85%)
Sep 04, 2020 9.600 9.900 7.577 8.925 30,066 -0.82(-8.46%)
Sep 03, 2020 10.11 10.20 9.600 9.750 9,382 -0.43(-4.26%)
Sep 02, 2020 10.66 10.80 9.544 10.18 33,865 -0.77(-7.00%)
Sep 01, 2020 11.40 11.76 10.71 10.95 10,019 -0.75(-6.41%)
Aug 31, 2020 11.40 11.85 11.25 11.70 7,732 +0.34(+3.04%)
Aug 28, 2020 11.19 11.69 10.98 11.36 7,533 +0.26(+2.30%)
Aug 27, 2020 10.50 11.40 10.50 11.10 14,823 +0.45(+4.23%)
Aug 26, 2020 10.35 10.80 10.35 10.65 11,931 -0.15(-1.39%)
Aug 25, 2020 10.35 10.80 10.35 10.80 11,029 +0.41(+3.97%)
Aug 24, 2020 11.40 11.40 10.20 10.39 33,801 -1.04(-9.12%)
Aug 21, 2020 11.35 11.70 11.25 11.43 9,333 +0.03(+0.26%)
Aug 20, 2020 11.40 11.85 11.25 11.40 18,975 -0.15(-1.30%)
Aug 19, 2020 12.30 12.45 11.40 11.55 28,550 -0.60(-4.94%)
Aug 18, 2020 12.90 12.90 12.00 12.15 29,981 -0.65(-5.05%)
Aug 17, 2020 13.20 13.79 12.75 12.80 21,938 -0.70(-5.21%)
Aug 14, 2020 13.80 13.80 13.20 13.50 12,326 -0.15(-1.10%)
Aug 13, 2020 13.20 13.80 13.20 13.65 21,716 +0.30(+2.25%)
Aug 12, 2020 14.40 14.40 12.75 13.35 70,780 -1.50(-10.10%)
Aug 11, 2020 15.30 15.30 14.40 14.85 28,121 -0.30(-1.98%)
Aug 10, 2020 15.30 15.30 14.85 15.15 22,636 -0.30(-1.94%)
Aug 07, 2020 15.00 15.45 14.55 15.45 31,326 -0.10(-0.67%)
Aug 06, 2020 15.45 15.75 15.30 15.55 12,328 -0.05(-0.30%)
Aug 05, 2020 15.90 15.90 15.45 15.60 12,766 -0.30(-1.89%)
Aug 04, 2020 15.45 15.90 15.45 15.90 9,566 +0.15(+0.95%)
Aug 03, 2020 16.50 16.50 15.15 15.75 13,999 +0.15(+0.96%)
Jul 31, 2020 15.90 16.63 15.60 15.60 16,420 -0.15(-0.95%)
Jul 30, 2020 15.75 15.90 15.30 15.75 13,991 -0.15(-0.94%)
Jul 29, 2020 16.50 16.80 15.60 15.90 26,818 -0.60(-3.64%)
Jul 28, 2020 16.80 16.95 16.35 16.50 17,861 -0.60(-3.51%)
Jul 27, 2020 16.65 17.25 16.65 17.10 20,252 +0.15(+0.88%)
Jul 24, 2020 17.55 17.55 16.38 16.95 22,093 -0.15(-0.88%)
Jul 23, 2020 17.25 17.70 16.80 17.10 38,635 +0.30(+1.79%)
Jul 22, 2020 18.00 18.00 16.65 16.80 66,354 -1.50(-8.20%)
Jul 21, 2020 15.90 18.30 15.45 18.30 124,603 +2.40(+15.09%)
Jul 20, 2020 16.65 16.65 15.45 15.90 34,153 -0.60(-3.64%)
Jul 17, 2020 16.20 16.65 16.20 16.50 32,826 +0.30(+1.85%)
Jul 16, 2020 15.60 16.35 15.15 16.20 47,615 +0.30(+1.89%)
Jul 15, 2020 15.15 16.05 15.00 15.90 42,607 +0.90(+6.00%)
Jul 14, 2020 15.00 15.45 13.80 15.00 104,897 -1.95(-11.50%)
Jul 13, 2020 17.55 17.55 16.95 16.95 85,694 -0.75(-4.24%)
Jul 10, 2020 17.85 17.85 17.25 17.70 44,993 +0.00(+0.00%)
Jul 09, 2020 18.00 18.00 16.80 17.70 44,600 -0.30(-1.67%)
Jul 08, 2020 17.85 18.30 17.55 18.00 43,800 -0.30(-1.64%)
Jul 07, 2020 18.15 19.20 17.70 18.30 138,921 +0.60(+3.39%)
Jul 06, 2020 17.70 18.00 17.25 17.70 85,379 -0.15(-0.84%)
Jul 02, 2020 17.70 18.00 16.80 17.85 138,320 +0.00(+0.00%)
Jul 01, 2020 18.45 18.45 17.40 17.85 302,156 +0.00(+0.00%)
Jun 30, 2020 19.65 20.40 17.85 17.85 305,446 -3.45(-16.20%)
Jun 29, 2020 21.90 22.05 19.50 21.30 174,527 -1.65(-7.19%)
Jun 26, 2020 22.95 23.70 21.90 22.95 38,226 +0.15(+0.66%)
Jun 25, 2020 22.80 23.10 22.05 22.80 19,293 +0.00(+0.00%)
Jun 24, 2020 24.00 24.00 21.75 22.80 48,855 -1.05(-4.40%)
Jun 23, 2020 24.75 24.90 23.70 23.85 69,625 +0.00(+0.00%)
Jun 22, 2020 23.70 24.15 22.95 23.85 68,989 +1.20(+5.30%)
Jun 19, 2020 23.85 24.00 21.75 22.65 40,126 -0.75(-3.21%)
Jun 18, 2020 23.55 24.00 22.95 23.40 47,609 +0.60(+2.63%)
Jun 17, 2020 22.65 23.85 22.50 22.80 67,647 +0.30(+1.33%)
Jun 16, 2020 22.65 23.40 22.05 22.50 57,716 -0.60(-2.60%)
Jun 15, 2020 21.75 23.70 21.30 23.10 53,888 +0.90(+4.05%)
Jun 12, 2020 22.80 23.01 21.15 22.20 65,086 +0.45(+2.07%)
Jun 11, 2020 24.00 24.00 21.15 21.75 107,181 -3.45(-13.69%)
Jun 10, 2020 25.50 26.40 23.70 25.20 148,750 +0.15(+0.60%)
Jun 09, 2020 23.55 26.85 22.80 25.05 206,183 +1.20(+5.03%)
Jun 08, 2020 23.25 28.20 21.90 23.85 298,135 +0.90(+3.92%)
Jun 05, 2020 22.35 24.00 21.30 22.95 207,293 +0.60(+2.68%)
Jun 04, 2020 22.20 22.50 19.95 22.35 411,906 +0.00(+0.00%)
Jun 03, 2020 24.15 24.75 22.20 22.35 365,701 -1.95(-8.02%)
Jun 02, 2020 24.30 25.50 22.95 24.30 251,727 -1.20(-4.71%)
Jun 01, 2020 23.70 32.85 21.15 25.50 573,291 -37.65(-59.62%)
May 29, 2020 63.75 69.75 61.65 63.15 7,033 -1.50(-2.32%)
May 28, 2020 60.75 69.00 60.13 64.65 11,846 +4.35(+7.21%)
May 27, 2020 61.35 62.25 60.00 60.30 3,907 -1.35(-2.19%)
May 26, 2020 54.75 64.05 54.75 61.65 8,779 +5.40(+9.60%)
May 22, 2020 59.70 60.00 55.50 56.25 9,093 -4.35(-7.18%)
May 21, 2020 59.25 62.10 58.95 60.60 5,099 +1.65(+2.80%)
May 20, 2020 63.15 70.50 57.75 58.95 16,780 -6.75(-10.27%)
May 19, 2020 54.15 90.30 53.25 65.70 127,721 +13.95(+26.96%)
May 18, 2020 52.50 54.60 51.75 51.75 8,722 +0.15(+0.29%)
May 15, 2020 53.55 57.71 51.45 51.60 5,206 -0.90(-1.71%)
May 14, 2020 51.00 54.15 48.00 52.50 11,656 +1.35(+2.64%)
May 13, 2020 53.74 54.05 48.76 51.15 2,299 -3.00(-5.54%)
May 12, 2020 52.95 57.60 52.95 54.15 5,053 +3.15(+6.18%)
May 11, 2020 52.50 54.08 49.20 51.00 2,937 -1.20(-2.30%)
May 08, 2020 51.60 52.20 51.08 52.20 1,353 +1.65(+3.26%)
May 07, 2020 52.50 54.75 50.55 50.55 8,114 -1.35(-2.60%)
May 06, 2020 54.75 54.75 51.75 51.90 1,854 -2.40(-4.42%)
May 05, 2020 55.35 57.69 54.00 54.30 1,673 +1.27(+2.40%)
May 04, 2020 56.25 58.35 51.15 53.02 2,580 -2.48(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.