Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2022				0.3450	0	-0.02(-6.68%)
May 17, 2022	0.3750	0.3799	0.3550	0.3697	928,048	-0.01(-1.39%)
May 16, 2022	0.3300	0.4000	0.3300	0.3749	1,926,737	+0.04(+13.13%)
May 13, 2022	0.3400	0.3499	0.3300	0.3314	1,966,795	-0.00(-0.57%)
May 12, 2022	0.3600	0.3865	0.3000	0.3333	3,176,013	-0.01(-4.03%)
May 11, 2022	0.3625	0.3800	0.3400	0.3473	1,956,401	-0.02(-6.14%)
May 10, 2022	0.3700	0.3916	0.3576	0.3700	1,417,279	-0.01(-2.63%)
May 09, 2022	0.3880	0.3880	0.3700	0.3800	1,226,515	-0.01(-2.59%)
May 06, 2022	0.3800	0.4089	0.3700	0.3901	1,477,619	+0.01(+1.32%)
May 05, 2022	0.4100	0.4099	0.3700	0.3850	1,542,000	-0.01(-2.97%)
May 04, 2022	0.4500	0.4497	0.3600	0.3968	5,473,379	-0.00(-1.12%)
May 03, 2022	0.4420	0.4480	0.3819	0.4013	3,280,271	-0.05(-11.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.