Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0030 +0.0017 (+130.77%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0014 0.0019 0.0013 0.0018 75,623,520 +0.00(+38.46%)
Apr 27, 2023 0.0014 0.0014 0.0013 0.0013 34,396,404 -0.00(-7.14%)
Apr 26, 2023 0.0013 0.0014 0.0013 0.0014 14,975,242 +0.00(+0.00%)
Apr 25, 2023 0.0014 0.0014 0.0013 0.0014 13,815,562 +0.00(+0.00%)
Apr 24, 2023 0.0014 0.0014 0.0013 0.0014 23,619,116 +0.00(+7.69%)
Apr 21, 2023 0.0014 0.0015 0.0013 0.0013 21,832,230 -0.00(-7.14%)
Apr 20, 2023 0.0015 0.0015 0.0013 0.0014 19,357,708 -0.00(-6.67%)
Apr 19, 2023 0.0015 0.0015 0.0014 0.0015 11,603,331 +0.00(+7.14%)
Apr 18, 2023 0.0014 0.0016 0.0013 0.0014 15,658,559 +0.00(+7.69%)
Apr 17, 2023 0.0015 0.0015 0.0013 0.0013 3,462,928 -0.00(-13.33%)
Apr 14, 2023 0.0014 0.0015 0.0014 0.0015 1,083,650 +0.00(+7.14%)
Apr 13, 2023 0.0013 0.0015 0.0013 0.0014 8,686,106 +0.00(+0.00%)
Apr 12, 2023 0.0016 0.0016 0.0014 0.0014 28,761,076 -0.00(-12.50%)
Apr 11, 2023 0.0016 0.0017 0.0015 0.0016 13,762,462 +0.00(+0.00%)
Apr 10, 2023 0.0016 0.0018 0.0016 0.0016 9,008,817 +0.00(+0.00%)
Apr 06, 2023 0.0020 0.0020 0.0015 0.0016 28,659,180 -0.00(-20.00%)
Apr 05, 2023 0.0018 0.0020 0.0017 0.0020 33,611,644 +0.00(+11.11%)
Apr 04, 2023 0.0017 0.0018 0.0016 0.0018 14,222,599 +0.00(+0.00%)
Apr 03, 2023 0.0017 0.0019 0.0015 0.0018 14,212,784 +0.00(+5.88%)
Mar 31, 2023 0.0018 0.0018 0.0015 0.0017 17,306,070 +0.00(+0.00%)
Mar 30, 2023 0.0016 0.0019 0.0015 0.0017 17,562,052 +0.00(+6.25%)
Mar 29, 2023 0.0017 0.0017 0.0016 0.0016 8,503,579 -0.00(-5.88%)
Mar 28, 2023 0.0016 0.0018 0.0015 0.0017 21,334,576 -0.00(-5.56%)
Mar 27, 2023 0.0021 0.0021 0.0017 0.0018 23,490,630 -0.00(-10.00%)
Mar 24, 2023 0.0017 0.0020 0.0017 0.0020 16,663,480 +0.00(+17.65%)
Mar 23, 2023 0.0019 0.0020 0.0017 0.0017 3,139,797 -0.00(-5.56%)
Mar 22, 2023 0.0019 0.0020 0.0018 0.0018 1,849,000 +0.00(+0.00%)
Mar 21, 2023 0.0022 0.0023 0.0017 0.0018 10,415,038 -0.00(-18.18%)
Mar 20, 2023 0.0023 0.0024 0.0020 0.0022 11,396,278 -0.00(-4.35%)
Mar 17, 2023 0.0027 0.0027 0.0021 0.0023 19,887,710 -0.00(-11.54%)
Mar 16, 2023 0.0017 0.0026 0.0014 0.0026 88,769,408 +0.00(+44.44%)
Mar 15, 2023 0.0020 0.0020 0.0017 0.0018 10,823,041 -0.00(-10.00%)
Mar 14, 2023 0.0019 0.0021 0.0019 0.0020 2,197,649 +0.00(+0.00%)
Mar 13, 2023 0.0021 0.0021 0.0020 0.0020 12,138,602 -0.00(-4.76%)
Mar 10, 2023 0.0021 0.0023 0.0020 0.0021 8,284,568 -0.00(-4.55%)
Mar 09, 2023 0.0023 0.0024 0.0021 0.0022 8,032,084 -0.00(-8.33%)
Mar 08, 2023 0.0024 0.0026 0.0023 0.0024 6,413,734 -0.00(-4.00%)
Mar 07, 2023 0.0020 0.0026 0.0020 0.0025 15,905,805 +0.00(+19.05%)
Mar 06, 2023 0.0021 0.0022 0.0020 0.0021 6,637,098 +0.00(+0.00%)
Mar 03, 2023 0.0025 0.0025 0.0020 0.0021 19,283,264 -0.00(-12.50%)
Mar 02, 2023 0.0028 0.0029 0.0024 0.0024 6,329,901 -0.00(-11.11%)
Mar 01, 2023 0.0025 0.0030 0.0023 0.0027 11,726,602 +0.00(+12.50%)
Feb 28, 2023 0.0025 0.0027 0.0024 0.0024 12,472,750 -0.00(-4.00%)
Feb 27, 2023 0.0021 0.0025 0.0021 0.0025 33,396,312 +0.00(+19.05%)
Feb 24, 2023 0.0024 0.0024 0.0021 0.0021 21,428,940 +0.00(+5.00%)
Feb 23, 2023 0.0034 0.0034 0.0005 0.0020 159,410,368 -0.00(-41.18%)
Feb 22, 2023 0.0038 0.0040 0.0032 0.0034 20,065,188 -0.00(-10.53%)
Feb 21, 2023 0.0036 0.0038 0.0033 0.0038 8,482,199 +0.00(+5.56%)
Feb 17, 2023 0.0030 0.0037 0.0029 0.0036 7,315,210 +0.00(+16.13%)
Feb 16, 2023 0.0034 0.0034 0.0030 0.0031 14,325,467 -0.00(-8.82%)
Feb 15, 2023 0.0032 0.0038 0.0029 0.0034 69,433,032 +0.00(+36.00%)
Feb 14, 2023 0.0027 0.0028 0.0025 0.0025 2,717,222 -0.00(-7.41%)
Feb 13, 2023 0.0022 0.0027 0.0021 0.0027 11,623,209 +0.00(+22.73%)
Feb 10, 2023 0.0022 0.0022 0.0021 0.0022 260,500 +0.00(+10.00%)
Feb 09, 2023 0.0023 0.0023 0.0020 0.0020 2,539,795 -0.00(-9.09%)
Feb 08, 2023 0.0021 0.0023 0.0020 0.0022 2,133,617 +0.00(+4.76%)
Feb 07, 2023 0.0023 0.0023 0.0020 0.0021 19,678,810 -0.00(-12.50%)
Feb 06, 2023 0.0023 0.0030 0.0022 0.0024 18,364,656 +0.00(+14.29%)
Feb 03, 2023 0.0020 0.0023 0.0020 0.0021 3,243,842 -0.00(-8.70%)
Feb 02, 2023 0.0022 0.0024 0.0020 0.0023 22,484,502 -0.00(-4.17%)
Feb 01, 2023 0.0024 0.0026 0.0023 0.0024 1,334,864 +0.00(+0.00%)
Jan 31, 2023 0.0028 0.0029 0.0024 0.0024 2,625,099 -0.00(-14.29%)
Jan 30, 2023 0.0029 0.0030 0.0027 0.0028 1,435,951 +0.00(+0.00%)
Jan 27, 2023 0.0028 0.0031 0.0028 0.0028 8,154,359 +0.00(+0.00%)
Jan 26, 2023 0.0026 0.0030 0.0026 0.0028 3,954,399 +0.00(+0.00%)
Jan 25, 2023 0.0025 0.0028 0.0024 0.0028 3,388,693 +0.00(+12.00%)
Jan 24, 2023 0.0025 0.0026 0.0024 0.0025 467,620 +0.00(+0.00%)
Jan 23, 2023 0.0024 0.0026 0.0024 0.0025 882,940 +0.00(+0.00%)
Jan 20, 2023 0.0026 0.0026 0.0024 0.0025 4,878,169 +0.00(+0.00%)
Jan 19, 2023 0.0022 0.0026 0.0022 0.0025 5,769,455 +0.00(+8.70%)
Jan 18, 2023 0.0024 0.0025 0.0022 0.0023 2,892,899 -0.00(-8.00%)
Jan 17, 2023 0.0027 0.0027 0.0024 0.0025 4,245,496 -0.00(-3.85%)
Jan 13, 2023 0.0026 0.0027 0.0024 0.0026 14,543,516 +0.00(+4.00%)
Jan 12, 2023 0.0031 0.0034 0.0023 0.0025 76,245,936 -0.00(-19.35%)
Jan 11, 2023 0.0043 0.0043 0.0028 0.0031 30,471,368 -0.00(-22.50%)
Jan 10, 2023 0.0041 0.0052 0.0039 0.0040 21,027,888 +0.00(+0.00%)
Jan 09, 2023 0.0046 0.0046 0.0038 0.0040 2,539,915 +0.00(+0.00%)
Jan 06, 2023 0.0045 0.0046 0.0039 0.0040 5,249,161 -0.00(-9.09%)
Jan 05, 2023 0.0047 0.0048 0.0041 0.0044 4,785,620 -0.00(-6.38%)
Jan 04, 2023 0.0049 0.0054 0.0044 0.0047 1,543,508 +0.00(+2.17%)
Jan 03, 2023 0.0039 0.0053 0.0036 0.0046 1,926,247 +0.00(+24.32%)
Dec 30, 2022 0.0050 0.0051 0.0035 0.0037 10,270,855 -0.00(-26.00%)
Dec 29, 2022 0.0048 0.0052 0.0045 0.0050 1,541,904 +0.00(+4.17%)
Dec 28, 2022 0.0055 0.0060 0.0041 0.0048 5,980,237 -0.00(-12.73%)
Dec 27, 2022 0.0075 0.0075 0.0047 0.0055 10,413,051 -0.00(-26.67%)
Dec 23, 2022 0.0083 0.0089 0.0075 0.0075 6,367,741 -0.00(-15.73%)
Dec 22, 2022 0.0100 0.0100 0.0078 0.0089 5,708,689 -0.00(-11.00%)
Dec 21, 2022 0.0100 0.0102 0.0086 0.0100 6,050,898 -0.00(-6.54%)
Dec 20, 2022 0.0090 0.0109 0.0084 0.0107 6,186,514 +0.00(+15.05%)
Dec 19, 2022 0.0086 0.0095 0.0085 0.0093 1,593,961 -0.00(-1.06%)
Dec 16, 2022 0.0099 0.0099 0.0085 0.0094 1,194,445 -0.00(-4.08%)
Dec 15, 2022 0.0090 0.0098 0.0083 0.0098 2,017,485 +0.00(+8.89%)
Dec 14, 2022 0.0097 0.0102 0.0086 0.0090 2,172,006 -0.00(-11.76%)
Dec 13, 2022 0.0083 0.0129 0.0083 0.0102 11,585,253 +0.00(+9.68%)
Dec 12, 2022 0.0090 0.0100 0.0083 0.0093 2,585,844 -0.00(-2.11%)
Dec 09, 2022 0.0102 0.0102 0.0090 0.0095 2,468,056 -0.00(-6.86%)
Dec 08, 2022 0.0093 0.0120 0.0088 0.0102 3,735,608 +0.00(+9.68%)
Dec 07, 2022 0.0103 0.0113 0.0092 0.0093 4,049,882 -0.00(-9.71%)
Dec 06, 2022 0.0124 0.0133 0.0095 0.0103 12,453,212 -0.00(-16.94%)
Dec 05, 2022 0.0128 0.0144 0.0103 0.0124 15,343,359 -0.00(-15.07%)
Dec 02, 2022 0.0067 0.0149 0.0064 0.0146 48,698,552 +0.01(+114.71%)
Dec 01, 2022 0.0060 0.0069 0.0057 0.0068 2,552,891 +0.00(+9.68%)
Nov 30, 2022 0.0060 0.0064 0.0056 0.0062 1,304,664 +0.00(+6.90%)
Nov 29, 2022 0.0051 0.0059 0.0051 0.0058 2,359,619 +0.00(+3.57%)
Nov 28, 2022 0.0063 0.0070 0.0056 0.0056 3,668,165 -0.00(-6.67%)
Nov 25, 2022 0.0055 0.0073 0.0055 0.0060 4,731,548 +0.00(+20.00%)
Nov 23, 2022 0.0053 0.0056 0.0045 0.0050 3,057,840 +0.00(+2.04%)
Nov 22, 2022 0.0051 0.0053 0.0046 0.0049 1,857,494 -0.00(-5.77%)
Nov 21, 2022 0.0064 0.0069 0.0046 0.0052 7,232,870 -0.00(-18.75%)
Nov 18, 2022 0.0077 0.0077 0.0063 0.0064 1,272,226 -0.00(-14.67%)
Nov 17, 2022 0.0073 0.0077 0.0066 0.0075 1,774,225 +0.00(+2.74%)
Nov 16, 2022 0.0090 0.0090 0.0069 0.0073 3,153,068 -0.00(-5.19%)
Nov 15, 2022 0.0074 0.0082 0.0069 0.0077 6,845,184 +0.00(+10.00%)
Nov 14, 2022 0.0075 0.0085 0.0068 0.0070 7,407,082 +0.00(+2.94%)
Nov 11, 2022 0.0075 0.0075 0.0062 0.0068 7,415,137 -0.00(-9.33%)
Nov 10, 2022 0.0082 0.0086 0.0074 0.0075 3,928,218 -0.00(-10.71%)
Nov 09, 2022 0.0105 0.0108 0.0081 0.0084 9,950,832 -0.00(-20.00%)
Nov 08, 2022 0.0127 0.0134 0.0086 0.0105 26,767,356 -0.00(-9.48%)
Nov 07, 2022 0.0083 0.0122 0.0082 0.0116 31,960,962 +0.00(+48.72%)
Nov 04, 2022 0.0057 0.0078 0.0056 0.0078 11,743,127 +0.00(+36.84%)
Nov 03, 2022 0.0055 0.0068 0.0055 0.0057 4,418,673 +0.00(+3.64%)
Nov 02, 2022 0.0066 0.0073 0.0054 0.0055 12,778,870 -0.00(-6.78%)
Nov 01, 2022 0.0056 0.0068 0.0053 0.0059 6,485,256 +0.00(+9.26%)
Oct 31, 2022 0.0050 0.0057 0.0050 0.0054 3,467,792 -0.00(-5.26%)
Oct 28, 2022 0.0047 0.0059 0.0043 0.0057 9,836,343 +0.00(+18.75%)
Oct 27, 2022 0.0048 0.0053 0.0046 0.0048 3,515,794 +0.00(+2.13%)
Oct 26, 2022 0.0076 0.0076 0.0044 0.0047 22,538,676 -0.00(-34.72%)
Oct 25, 2022 0.0084 0.0087 0.0063 0.0072 28,122,340 -0.00(-13.25%)
Oct 24, 2022 0.0080 0.0098 0.0055 0.0083 41,172,268 +0.00(+1.22%)
Oct 21, 2022 0.0036 0.0088 0.0036 0.0082 46,872,152 +0.00(+115.79%)
Oct 20, 2022 0.0029 0.0038 0.0029 0.0038 295,000 +0.00(+11.76%)
Oct 19, 2022 0.0029 0.0034 0.0026 0.0034 1,100,234 +0.00(+25.93%)
Oct 18, 2022 0.0027 0.0027 0.0027 0.0027 1,000 +0.00(+0.00%)
Oct 14, 2022 0.0027 0 -0.00(-20.59%)
Oct 13, 2022 0.0036 0.0036 0.0034 0.0034 300,015 -0.00(-8.11%)
Oct 12, 2022 0.0030 0.0037 0.0030 0.0037 4,812,993 +0.00(+32.14%)
Oct 07, 2022 0.0028 0 -0.00(-22.22%)
Oct 06, 2022 0.0028 0.0036 0.0028 0.0036 199,990 +0.00(+50.00%)
Oct 05, 2022 0.0031 0.0031 0.0023 0.0024 499,090 -0.00(-29.41%)
Oct 04, 2022 0.0032 0.0038 0.0030 0.0034 519,010 +0.00(+30.77%)
Oct 03, 2022 0.0031 0.0031 0.0026 0.0026 50,000 -0.00(-31.58%)
Sep 30, 2022 0.0025 0.0038 0.0025 0.0038 994,608 +0.00(+72.73%)
Sep 28, 2022 0.0022 1 +0.00(+0.00%)
Sep 26, 2022 0.0022 0 +0.00(+0.00%)
Sep 23, 2022 0.0025 0.0025 0.0022 0.0022 140,000 -0.00(-12.00%)
Sep 21, 2022 0.0025 0 +0.00(+4.17%)
Sep 20, 2022 0.0024 0.0024 0.0024 0.0024 44,560 +0.00(+0.00%)
Sep 19, 2022 0.0024 0.0024 0.0024 0.0024 4,850 +0.00(+4.35%)
Sep 16, 2022 0.0023 0.0023 0.0023 0.0023 105,500 -0.00(-4.17%)
Sep 15, 2022 0.0023 0.0024 0.0023 0.0024 21,300 +0.00(+0.00%)
Sep 14, 2022 0.0026 0.0026 0.0024 0.0024 92,501 -0.00(-4.00%)
Sep 13, 2022 0.0029 0.0029 0.0020 0.0025 1,888,100 -0.00(-16.67%)
Sep 12, 2022 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+0.00%)
Sep 09, 2022 0.0030 0.0030 0.0030 0.0030 394,424 +0.00(+0.00%)
Sep 08, 2022 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+0.00%)
Sep 07, 2022 0.0030 0.0030 0.0030 0.0030 890 +0.00(+0.00%)
Sep 06, 2022 0.0030 0.0030 0.0030 0.0030 30,000 -0.00(-3.23%)
Sep 01, 2022 0.0031 0 +0.00(+3.33%)
Aug 30, 2022 0.0030 1 +0.00(+0.00%)
Aug 29, 2022 0.0030 0.0031 0.0030 0.0030 101,001 +0.00(+0.00%)
Aug 26, 2022 0.0035 0.0035 0.0030 0.0030 57,778 -0.00(-16.67%)
Aug 25, 2022 0.0038 0.0038 0.0036 0.0036 242,272 +0.00(+2.86%)
Aug 24, 2022 0.0031 0.0035 0.0031 0.0035 131,519 +0.00(+9.37%)
Aug 23, 2022 0.0032 0.0035 0.0026 0.0032 142,000 -0.00(-20.00%)
Aug 22, 2022 0.0033 0.0041 0.0031 0.0040 323,665 +0.00(+21.21%)
Aug 18, 2022 0.0033 0 +0.00(+17.86%)
Aug 16, 2022 0.0028 0 -0.00(-26.32%)
Aug 15, 2022 0.0038 0.0038 0.0038 0.0038 300,005 -0.00(-2.56%)
Aug 12, 2022 0.0039 0.0039 0.0039 0.0039 5,128 +0.00(+0.00%)
Aug 11, 2022 0.0038 0.0040 0.0032 0.0039 360,040 +0.00(+14.71%)
Aug 10, 2022 0.0034 0.0034 0.0033 0.0034 16,000 +0.00(+6.25%)
Aug 09, 2022 0.0032 0.0032 0.0032 0.0032 37,500 +0.00(+0.00%)
Aug 08, 2022 0.0034 0.0040 0.0032 0.0032 889,738 -0.00(-5.88%)
Aug 05, 2022 0.0034 0.0034 0.0031 0.0034 304,319 +0.00(+6.25%)
Aug 04, 2022 0.0029 0.0032 0.0028 0.0032 619,166 +0.00(+33.33%)
Aug 03, 2022 0.0024 0.0024 0.0024 0.0024 120,000 +0.00(+0.00%)
Aug 02, 2022 0.0024 0.0024 0.0024 0.0024 100,002 -0.00(-14.29%)
Aug 01, 2022 0.0029 0.0029 0.0028 0.0028 72,550 +0.00(+0.00%)
Jul 29, 2022 0.0028 0.0028 0.0027 0.0028 33,000 +0.00(+12.00%)
Jul 28, 2022 0.0025 0.0025 0.0025 0.0025 20,000 -0.00(-7.41%)
Jul 27, 2022 0.0027 0.0027 0.0027 0.0027 161,000 +0.00(+12.50%)
Jul 26, 2022 0.0026 0.0026 0.0024 0.0024 545,913 -0.00(-14.29%)
Jul 25, 2022 0.0024 0.0028 0.0024 0.0028 463,716 +0.00(+16.67%)
Jul 22, 2022 0.0024 0.0024 0.0024 0.0024 1,000 +0.00(+0.00%)
Jul 21, 2022 0.0024 0.0024 0.0024 0.0024 84,310 -0.00(-20.00%)
Jul 20, 2022 0.0030 0.0030 0.0030 0.0030 116,002 +0.00(+20.00%)
Jul 19, 2022 0.0025 0.0030 0.0025 0.0025 33,600 +0.00(+13.64%)
Jul 18, 2022 0.0030 0.0032 0.0022 0.0022 243,000 -0.00(-8.33%)
Jul 15, 2022 0.0025 0.0028 0.0024 0.0024 178,108 -0.00(-11.11%)
Jul 14, 2022 0.0024 0.0032 0.0024 0.0027 731,200 +0.00(+22.73%)
Jul 13, 2022 0.0019 0.0022 0.0019 0.0022 221 -0.00(-8.33%)
Jul 12, 2022 0.0024 0.0024 0.0024 0.0024 350 +0.00(+9.09%)
Jul 11, 2022 0.0022 0.0022 0.0022 0.0022 372,379 +0.00(+0.00%)
Jul 08, 2022 0.0022 0.0022 0.0022 0.0022 230,000 +0.00(+0.00%)
Jul 07, 2022 0.0023 0.0023 0.0019 0.0022 66,522 -0.00(-4.35%)
Jul 06, 2022 0.0020 0.0024 0.0015 0.0023 746,674 +0.00(+0.00%)
Jul 05, 2022 0.0023 0.0023 0.0023 0.0023 801,000 -0.00(-8.00%)
Jul 01, 2022 0.0025 0.0025 0.0025 0.0025 25,020 +0.00(+0.00%)
Jun 30, 2022 0.0023 0.0025 0.0020 0.0025 341,405 +0.00(+13.64%)
Jun 28, 2022 0.0022 0 +0.00(+0.00%)
Jun 27, 2022 0.0021 0.0024 0.0020 0.0022 373,620 +0.00(+10.00%)
Jun 24, 2022 0.0022 0.0023 0.0020 0.0020 543,550 -0.00(-9.09%)
Jun 23, 2022 0.0021 0.0022 0.0021 0.0022 871,058 -0.00(-4.35%)
Jun 22, 2022 0.0021 0.0023 0.0021 0.0023 12,750 +0.00(+0.00%)
Jun 21, 2022 0.0021 0.0024 0.0020 0.0023 1,086,331 -0.00(-4.17%)
Jun 17, 2022 0.0034 0.0034 0.0019 0.0024 8,446,879 -0.00(-29.41%)
Jun 16, 2022 0.0032 0.0035 0.0032 0.0034 732,001 +0.00(+0.00%)
Jun 15, 2022 0.0034 0.0040 0.0032 0.0034 886,486 +0.00(+9.68%)
Jun 14, 2022 0.0032 0.0034 0.0031 0.0031 584,106 -0.00(-3.13%)
Jun 13, 2022 0.0028 0.0044 0.0026 0.0032 9,512,123 +0.00(+33.33%)
Jun 10, 2022 0.0028 0.0030 0.0024 0.0024 2,393,558 +0.00(+4.35%)
Jun 09, 2022 0.0030 0.0030 0.0023 0.0023 2,495,983 -0.00(-23.33%)
Jun 08, 2022 0.0035 0.0046 0.0030 0.0030 15,507,681 +0.00(+0.00%)
Jun 07, 2022 0.0026 0.0035 0.0021 0.0030 2,730,332 +0.00(+50.00%)
Jun 06, 2022 0.0020 0.0022 0.0020 0.0020 551,351 +0.00(+0.00%)
Jun 03, 2022 0.0021 0.0022 0.0020 0.0020 4,277,735 +0.00(+0.00%)
Jun 02, 2022 0.0026 0.0029 0.0020 0.0020 7,331,184 -0.00(-23.08%)
Jun 01, 2022 0.0025 0.0026 0.0025 0.0026 457,000 +0.00(+4.00%)
May 31, 2022 0.0025 0.0025 0.0024 0.0025 271,736 +0.00(+0.00%)
May 27, 2022 0.0025 0.0026 0.0024 0.0025 3,432,433 +0.00(+4.17%)
May 26, 2022 0.0035 0.0035 0.0024 0.0024 2,468,400 -0.00(-31.43%)
May 25, 2022 0.0031 0.0053 0.0031 0.0035 11,963,515 +0.00(+40.00%)
May 24, 2022 0.0030 0.0030 0.0025 0.0025 220,100 -0.00(-16.67%)
May 23, 2022 0.0023 0.0030 0.0023 0.0030 449,951 +0.00(+20.00%)
May 20, 2022 0.0030 0.0030 0.0025 0.0025 832,100 -0.00(-28.57%)
May 19, 2022 0.0035 0.0035 0.0026 0.0035 4,770 +0.00(+0.00%)
May 18, 2022 0.0032 0.0035 0.0025 0.0035 176,000 +0.00(+9.37%)
May 16, 2022 0.0032 0 -0.00(-3.03%)
May 13, 2022 0.0028 0.0033 0.0028 0.0033 6,653 +0.00(+10.00%)
May 12, 2022 0.0026 0.0030 0.0026 0.0030 535,000 +0.00(+7.14%)
May 11, 2022 0.0033 0.0033 0.0023 0.0028 1,410,059 -0.00(-15.15%)
May 10, 2022 0.0033 0.0034 0.0033 0.0033 458,162 +0.00(+0.00%)
May 09, 2022 0.0036 0.0038 0.0033 0.0033 2,310,146 -0.00(-8.33%)
May 06, 2022 0.0038 0.0038 0.0036 0.0036 49,800 +0.00(+0.00%)
May 05, 2022 0.0038 0.0038 0.0036 0.0036 70,369 +0.00(+0.00%)
May 04, 2022 0.0036 0.0040 0.0036 0.0036 310,002 +0.00(+0.00%)
May 03, 2022 0.0035 0.0043 0.0035 0.0036 399,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.