Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.210 -0.050 (-3.97%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.020 1.020 1.020 1.020 1,800 +0.00(+0.00%)
Apr 27, 2023 1.000 1.020 1.000 1.020 2,700 +0.02(+2.00%)
Apr 25, 2023 1.000 0 -0.02(-1.96%)
Apr 24, 2023 1.040 1.060 1.020 1.020 2,200 -0.02(-1.92%)
Apr 21, 2023 1.060 1.060 1.040 1.040 7,515 -0.04(-3.70%)
Apr 20, 2023 1.100 1.100 1.080 1.080 1,500 -0.02(-1.82%)
Apr 19, 2023 1.100 1.100 1.100 1.100 1,023 -0.02(-1.79%)
Apr 18, 2023 1.120 1.150 1.100 1.120 29,500 +0.04(+3.70%)
Apr 17, 2023 1.080 1.080 1.080 1.080 294 +0.00(+0.00%)
Apr 14, 2023 1.160 1.160 1.080 1.080 10,370 -0.08(-6.90%)
Apr 13, 2023 1.160 1.170 1.140 1.160 13,076 +0.00(+0.00%)
Apr 12, 2023 1.120 1.160 1.120 1.160 5,956 +0.05(+4.50%)
Apr 11, 2023 1.120 1.120 1.110 1.110 1,300 -0.01(-0.89%)
Apr 10, 2023 1.120 1.120 1.120 1.120 376 +0.00(+0.00%)
Apr 06, 2023 1.120 0 -0.03(-2.61%)
Apr 05, 2023 1.150 1.160 1.130 1.150 10,212 +0.01(+0.88%)
Apr 04, 2023 1.140 1.160 1.130 1.140 13,700 +0.00(+0.00%)
Apr 03, 2023 1.100 1.150 1.080 1.140 43,913 +0.05(+4.59%)
Mar 31, 2023 1.070 1.110 1.060 1.090 10,840 +0.03(+2.83%)
Mar 30, 2023 1.080 1.090 1.060 1.060 2,209 -0.02(-1.85%)
Mar 29, 2023 1.100 1.100 1.080 1.080 9,316 -0.02(-1.82%)
Mar 28, 2023 1.150 1.150 1.100 1.100 5,920 -0.04(-3.51%)
Mar 27, 2023 1.140 1.140 1.130 1.140 1,500 +0.02(+1.79%)
Mar 24, 2023 1.150 1.150 1.120 1.120 3,830 -0.03(-2.61%)
Mar 23, 2023 1.180 1.180 1.150 1.150 4,100 -0.01(-0.86%)
Mar 22, 2023 1.160 1.190 1.160 1.160 9,970 +0.01(+0.87%)
Mar 21, 2023 1.170 1.170 1.150 1.150 1,900 -0.01(-0.86%)
Mar 20, 2023 1.260 1.260 1.140 1.160 27,904 -0.14(-10.77%)
Mar 17, 2023 1.200 1.300 1.170 1.300 575,500 +0.09(+7.44%)
Mar 16, 2023 1.180 1.240 1.170 1.210 194,912 +0.05(+4.31%)
Mar 15, 2023 1.180 1.200 1.150 1.160 107,500 -0.02(-1.69%)
Mar 14, 2023 1.140 1.180 1.140 1.180 10,300 +0.04(+3.51%)
Mar 13, 2023 1.120 1.140 1.120 1.140 2,400 +0.02(+1.79%)
Mar 10, 2023 1.130 1.130 1.120 1.120 2,200 -0.01(-0.88%)
Mar 09, 2023 1.150 1.150 1.130 1.130 3,000 -0.01(-0.88%)
Mar 08, 2023 1.140 1.140 1.140 1.140 1,557 +0.00(+0.00%)
Mar 07, 2023 1.120 1.140 1.110 1.140 12,700 +0.02(+1.79%)
Mar 06, 2023 1.110 1.140 1.100 1.120 21,139 +0.01(+0.90%)
Mar 03, 2023 1.170 1.170 1.110 1.110 10,558 -0.08(-6.72%)
Mar 02, 2023 1.130 1.190 1.100 1.190 93,717 +0.05(+4.39%)
Mar 01, 2023 1.000 1.150 0.9800 1.140 231,004 +0.17(+17.53%)
Feb 28, 2023 1.000 1.000 0.9700 0.9700 4,207 -0.03(-3.00%)
Feb 27, 2023 1.030 1.030 1.000 1.000 5,500 -0.02(-1.96%)
Feb 24, 2023 1.050 1.050 1.020 1.020 8,000 -0.04(-3.77%)
Feb 23, 2023 1.070 1.070 1.060 1.060 13,500 -0.01(-0.93%)
Feb 22, 2023 1.070 1.080 1.070 1.070 16,392 +0.00(+0.00%)
Feb 21, 2023 1.080 1.080 1.070 1.070 1,402 -0.01(-0.93%)
Feb 17, 2023 1.080 0 +0.00(+0.00%)
Feb 16, 2023 1.100 1.100 1.080 1.080 5,800 -0.03(-2.70%)
Feb 15, 2023 1.130 1.130 1.110 1.110 6,436 -0.04(-3.48%)
Feb 14, 2023 1.170 1.200 1.150 1.150 8,600 +0.00(+0.00%)
Feb 13, 2023 1.140 1.170 1.130 1.150 11,000 +0.01(+0.88%)
Feb 10, 2023 1.130 1.140 1.120 1.140 4,700 +0.00(+0.00%)
Feb 09, 2023 1.150 1.150 1.100 1.140 21,000 -0.01(-0.87%)
Feb 08, 2023 1.140 1.160 1.140 1.150 1,900 +0.01(+0.88%)
Feb 07, 2023 1.130 1.220 1.130 1.140 5,200 +0.03(+2.70%)
Feb 06, 2023 1.140 1.140 1.110 1.110 5,200 +0.04(+3.74%)
Feb 03, 2023 1.080 1.100 1.070 1.070 3,101 +0.01(+0.94%)
Feb 02, 2023 1.080 1.090 1.060 1.060 4,800 +0.00(+0.00%)
Feb 01, 2023 1.070 1.070 1.000 1.060 18,100 -0.01(-0.93%)
Jan 31, 2023 1.080 1.090 1.060 1.070 24,700 -0.01(-0.93%)
Jan 30, 2023 1.100 1.100 1.080 1.080 2,800 -0.02(-1.82%)
Jan 27, 2023 1.120 1.120 1.080 1.100 34,798 -0.02(-1.79%)
Jan 26, 2023 1.120 1.120 1.120 1.120 2,100 +0.00(+0.00%)
Jan 25, 2023 1.130 1.140 1.120 1.120 29,700 -0.03(-2.61%)
Jan 24, 2023 1.160 1.160 1.130 1.150 19,600 +0.00(+0.00%)
Jan 23, 2023 1.130 1.150 1.130 1.150 51,594 +0.02(+1.77%)
Jan 20, 2023 1.140 1.160 1.130 1.130 57,900 -0.01(-0.88%)
Jan 19, 2023 1.100 1.150 1.100 1.140 23,000 +0.04(+3.64%)
Jan 18, 2023 1.130 1.130 1.080 1.100 9,709 +0.00(+0.00%)
Jan 17, 2023 1.100 1.110 1.100 1.100 9,903 -0.03(-2.65%)
Jan 16, 2023 1.150 1.150 1.100 1.130 15,600 -0.02(-1.74%)
Jan 13, 2023 1.240 1.240 1.160 1.150 58,302 -0.10(-8.00%)
Jan 12, 2023 1.280 1.280 1.230 1.250 12,303 +0.00(+0.00%)
Jan 11, 2023 1.240 1.270 1.200 1.250 23,984 +0.01(+0.81%)
Jan 10, 2023 1.270 1.270 1.240 1.240 8,003 -0.04(-3.13%)
Jan 09, 2023 1.270 1.330 1.270 1.280 21,324 +0.03(+2.40%)
Jan 06, 2023 1.240 1.270 1.240 1.250 31,357 +0.02(+1.63%)
Jan 05, 2023 1.120 1.230 1.120 1.230 64,495 +0.13(+11.82%)
Jan 04, 2023 1.130 1.130 1.090 1.100 3,005 -0.03(-2.65%)
Jan 03, 2023 1.130 1.130 1.130 1.130 856 +0.03(+2.73%)
Dec 30, 2022 1.100 0 -0.02(-1.79%)
Dec 29, 2022 1.190 1.200 1.100 1.120 11,007 -0.06(-5.08%)
Dec 28, 2022 1.240 1.260 1.180 1.180 8,649 -0.07(-5.60%)
Dec 23, 2022 1.250 0 +0.08(+6.84%)
Dec 22, 2022 1.100 1.170 1.100 1.170 14,885 +0.07(+6.36%)
Dec 21, 2022 1.140 1.140 1.100 1.100 4,600 -0.04(-3.51%)
Dec 20, 2022 1.150 1.170 1.140 1.140 9,900 -0.01(-0.87%)
Dec 19, 2022 1.290 1.290 1.150 1.150 25,300 -0.15(-11.54%)
Dec 16, 2022 1.150 1.300 1.040 1.300 142,100 +0.16(+14.04%)
Dec 15, 2022 0.9100 1.200 0.9100 1.140 102,810 +0.24(+26.67%)
Dec 14, 2022 0.8800 0.9100 0.8800 0.9000 23,371 +0.02(+2.27%)
Dec 13, 2022 0.8200 0.9000 0.8200 0.8800 36,720 +0.07(+8.64%)
Dec 12, 2022 0.7800 0.8200 0.7800 0.8100 7,053 +0.05(+6.58%)
Dec 09, 2022 0.7600 0.7600 0.7600 0.7600 1,200 +0.01(+1.33%)
Dec 08, 2022 0.7600 0.7600 0.7300 0.7500 12,600 +0.00(+0.00%)
Dec 07, 2022 0.7500 0.7500 0.7500 0.7500 1,000 -0.01(-1.32%)
Dec 06, 2022 0.7700 0.7700 0.7600 0.7600 2,000 -0.01(-1.30%)
Dec 05, 2022 0.7100 0.7700 0.7100 0.7700 41,644 +0.04(+5.48%)
Dec 01, 2022 0.7300 0 +0.04(+5.80%)
Nov 30, 2022 0.6900 0.6900 0.6900 0.6900 2,500 +0.00(+0.00%)
Nov 29, 2022 0.6700 0.6900 0.6700 0.6900 5,645 +0.01(+1.47%)
Nov 25, 2022 0.6800 18 +0.00(+0.00%)
Nov 24, 2022 0.6900 0.6900 0.6800 0.6800 5,000 +0.02(+3.03%)
Nov 23, 2022 0.6900 0.6900 0.6600 0.6600 6,000 -0.03(-4.35%)
Nov 22, 2022 0.6700 0.6900 0.6700 0.6900 4,500 +0.03(+4.55%)
Nov 21, 2022 0.6800 0.6800 0.6600 0.6600 11,324 -0.01(-1.49%)
Nov 17, 2022 0.6700 350 -0.02(-2.90%)
Nov 16, 2022 0.7000 0.7000 0.6800 0.6900 40,541 -0.01(-1.43%)
Nov 15, 2022 0.6900 0.7000 0.6800 0.7000 7,500 +0.03(+4.48%)
Nov 14, 2022 0.6900 0.6900 0.6700 0.6700 6,900 -0.02(-2.90%)
Nov 11, 2022 0.6900 0.6900 0.6700 0.6900 184,884 +0.01(+1.47%)
Nov 10, 2022 0.6900 0.7000 0.6800 0.6800 184,571 +0.01(+1.49%)
Nov 09, 2022 0.6800 0.6900 0.6700 0.6700 56,117 +0.01(+1.52%)
Nov 08, 2022 0.6800 0.6800 0.6600 0.6600 19,004 -0.02(-2.94%)
Nov 07, 2022 0.6700 0.6800 0.6700 0.6800 6,075 +0.01(+1.49%)
Nov 04, 2022 0.6700 0.6700 0.6600 0.6700 23,700 -0.01(-1.47%)
Nov 03, 2022 0.6800 0.6800 0.6800 0.6800 6,000 +0.01(+1.49%)
Nov 02, 2022 0.6700 0.6700 0.6700 0.6700 1,010 +0.02(+3.08%)
Nov 01, 2022 0.6800 0.6800 0.6500 0.6500 15,105 -0.03(-4.41%)
Oct 31, 2022 0.7300 0.7300 0.6800 0.6800 75,314 -0.05(-6.85%)
Oct 28, 2022 0.7300 0.7300 0.7300 0.7300 10,010 -0.01(-1.35%)
Oct 27, 2022 0.7200 0.7400 0.7200 0.7400 6,900 +0.02(+2.78%)
Oct 26, 2022 0.7000 0.7700 0.6800 0.7200 170,340 +0.03(+4.35%)
Oct 25, 2022 0.7900 0.7900 0.6900 0.6900 214,869 -0.09(-11.54%)
Oct 24, 2022 0.8000 0.8000 0.7800 0.7800 24,534 -0.02(-2.50%)
Oct 21, 2022 0.8500 0.8500 0.8000 0.8000 17,452 -0.03(-3.61%)
Oct 20, 2022 0.8700 0.8700 0.8300 0.8300 17,500 -0.06(-6.74%)
Oct 19, 2022 0.8900 0.8900 0.8900 0.8900 510 +0.00(+0.00%)
Oct 18, 2022 0.8800 0.8900 0.8800 0.8900 4,505 +0.00(+0.00%)
Oct 14, 2022 0.8900 0 +0.00(+0.00%)
Oct 11, 2022 0.8900 300 -0.07(-7.29%)
Oct 07, 2022 0.9600 0 +0.00(+0.00%)
Oct 06, 2022 0.9600 0.9600 0.9600 0.9600 8,500 +0.04(+4.35%)
Oct 05, 2022 0.8500 0.9200 0.8500 0.9200 2,900 -0.05(-5.15%)
Oct 04, 2022 0.9500 0.9700 0.9500 0.9700 14,471 +0.02(+2.11%)
Oct 03, 2022 0.9200 0.9600 0.9200 0.9500 21,765 +0.03(+3.26%)
Sep 30, 2022 0.8800 0.9200 0.8800 0.9200 15,541 +0.12(+15.00%)
Sep 29, 2022 0.8100 0.8100 0.7900 0.8000 6,569 +0.01(+1.27%)
Sep 28, 2022 0.7800 0.8200 0.7800 0.7900 45,010 +0.01(+1.28%)
Sep 27, 2022 0.7600 0.7800 0.7500 0.7800 3,131 +0.02(+2.63%)
Sep 26, 2022 0.8500 0.8500 0.7400 0.7600 35,346 -0.05(-6.17%)
Sep 23, 2022 0.9000 0.9900 0.7900 0.8100 80,312 -0.09(-10.00%)
Sep 22, 2022 0.9000 0.9100 0.9000 0.9000 46,339 +0.00(+0.00%)
Sep 21, 2022 0.8900 0.9000 0.8800 0.9000 9,001 +0.00(+0.00%)
Sep 20, 2022 0.9000 0.9000 0.8900 0.9000 24,663 -0.01(-1.10%)
Sep 19, 2022 0.9400 0.9400 0.9100 0.9100 8,065 +0.01(+1.11%)
Sep 16, 2022 1.000 1.050 0.9000 0.9000 224,766 -0.10(-10.00%)
Sep 15, 2022 1.050 1.070 1.000 1.000 13,100 -0.01(-0.99%)
Sep 14, 2022 1.120 1.120 1.000 1.010 72,525 -0.11(-9.82%)
Sep 13, 2022 1.120 1.120 1.110 1.120 17,903 +0.00(+0.00%)
Sep 12, 2022 1.150 1.150 1.120 1.120 11,601 -0.03(-2.61%)
Sep 09, 2022 1.150 1.150 1.150 1.150 1,259 +0.02(+1.77%)
Sep 08, 2022 1.130 1.130 1.130 1.130 663 +0.00(+0.00%)
Sep 07, 2022 1.130 1.130 1.130 1.130 6,116 +0.00(+0.00%)
Sep 06, 2022 1.130 1.130 1.120 1.130 41,226 +0.01(+0.89%)
Sep 02, 2022 1.120 0 -0.05(-4.27%)
Sep 01, 2022 1.210 1.210 1.170 1.170 42,400 -0.04(-3.31%)
Aug 31, 2022 1.220 1.220 1.210 1.210 20,201 -0.01(-0.82%)
Aug 30, 2022 1.240 1.240 1.220 1.220 4,200 -0.03(-2.40%)
Aug 29, 2022 1.240 1.250 1.240 1.250 3,354 -0.01(-0.79%)
Aug 25, 2022 1.260 6 -0.02(-1.56%)
Aug 24, 2022 1.280 1.280 1.280 1.280 1,200 +0.00(+0.00%)
Aug 23, 2022 1.300 1.300 1.280 1.280 500 +0.00(+0.00%)
Aug 22, 2022 1.290 1.300 1.280 1.280 21,370 +0.00(+0.00%)
Aug 19, 2022 1.280 1.290 1.280 1.280 63,796 +0.00(+0.00%)
Aug 18, 2022 1.300 1.300 1.280 1.280 3,480 -0.03(-2.29%)
Aug 16, 2022 1.310 0 +0.01(+0.77%)
Aug 15, 2022 1.280 1.300 1.280 1.300 3,781 +0.02(+1.56%)
Aug 12, 2022 1.240 1.280 1.240 1.280 6,850 +0.02(+1.59%)
Aug 11, 2022 1.260 1.260 1.260 1.260 400 +0.00(+0.00%)
Aug 10, 2022 1.250 1.260 1.250 1.260 993 +0.00(+0.00%)
Aug 09, 2022 1.250 1.260 1.250 1.260 800 +0.02(+1.61%)
Aug 08, 2022 1.230 1.250 1.230 1.240 2,321 +0.01(+0.81%)
Aug 05, 2022 1.230 1.230 1.230 1.230 800 +0.00(+0.00%)
Aug 04, 2022 1.230 1.230 1.230 1.230 101 +0.03(+2.50%)
Aug 03, 2022 1.230 1.230 1.200 1.200 12,956 -0.01(-0.83%)
Aug 02, 2022 1.250 1.250 1.210 1.210 7,152 +0.03(+2.54%)
Jul 29, 2022 1.180 0 -0.04(-3.28%)
Jul 28, 2022 1.210 1.220 1.210 1.220 11,463 +0.00(+0.00%)
Jul 27, 2022 1.190 1.220 1.190 1.220 20,120 +0.02(+1.67%)
Jul 26, 2022 1.220 1.220 1.190 1.200 18,300 +0.00(+0.00%)
Jul 25, 2022 1.200 1.200 1.200 1.200 10,003 -0.01(-0.83%)
Jul 22, 2022 1.210 1.230 1.210 1.210 1,200 -0.02(-1.63%)
Jul 21, 2022 1.220 1.230 1.220 1.230 700 +0.01(+0.82%)
Jul 20, 2022 1.230 1.230 1.220 1.220 2,210 +0.00(+0.00%)
Jul 19, 2022 1.240 1.240 1.220 1.220 1,800 -0.02(-1.61%)
Jul 18, 2022 1.240 1.240 1.220 1.240 4,900 +0.03(+2.48%)
Jul 15, 2022 1.210 1.210 1.210 1.210 520 -0.02(-1.63%)
Jul 14, 2022 1.240 1.240 1.230 1.230 103,640 -0.01(-0.81%)
Jul 13, 2022 1.240 1.250 1.240 1.240 3,900 -0.01(-0.80%)
Jul 12, 2022 1.260 1.260 1.250 1.250 1,900 +0.00(+0.00%)
Jul 11, 2022 1.270 1.270 1.250 1.250 2,822 -0.01(-0.79%)
Jul 08, 2022 1.300 1.300 1.250 1.260 2,776 +0.01(+0.80%)
Jul 06, 2022 1.250 2 +0.00(+0.00%)
Jul 05, 2022 1.230 1.250 1.230 1.250 7,061 +0.02(+1.63%)
Jul 04, 2022 1.230 1.230 1.230 1.230 1,000 +0.00(+0.00%)
Jun 30, 2022 1.230 0 -0.07(-5.38%)
Jun 29, 2022 1.290 1.300 1.290 1.300 3,100 +0.01(+0.78%)
Jun 28, 2022 1.320 1.320 1.290 1.290 3,700 -0.05(-3.73%)
Jun 27, 2022 1.320 1.340 1.310 1.340 3,345 +0.04(+3.08%)
Jun 24, 2022 1.280 1.300 1.280 1.300 6,379 +0.05(+4.00%)
Jun 23, 2022 1.270 1.280 1.250 1.250 22,800 -0.04(-3.10%)
Jun 22, 2022 1.250 1.300 1.250 1.290 27,100 +0.03(+2.38%)
Jun 21, 2022 1.260 1.260 1.250 1.260 5,002 +0.14(+12.50%)
Jun 17, 2022 1.120 0 -0.13(-10.40%)
Jun 16, 2022 1.250 1.250 1.250 1.250 25,000 -0.01(-0.79%)
Jun 15, 2022 1.250 1.260 1.250 1.260 28,000 +0.01(+0.80%)
Jun 14, 2022 1.250 1.250 1.250 1.250 460 +0.00(+0.00%)
Jun 13, 2022 1.280 1.280 1.250 1.250 8,850 -0.08(-6.02%)
Jun 10, 2022 1.250 1.350 1.250 1.330 20,149 +0.05(+3.91%)
Jun 09, 2022 1.280 1.280 1.270 1.280 3,800 -0.01(-0.78%)
Jun 08, 2022 1.310 1.310 1.290 1.290 1,350 -0.02(-1.53%)
Jun 07, 2022 1.300 1.310 1.300 1.310 2,004 +0.01(+0.77%)
Jun 06, 2022 1.340 1.340 1.300 1.300 4,214 -0.04(-2.99%)
Jun 03, 2022 1.270 1.340 1.270 1.340 26,761 +0.07(+5.51%)
Jun 02, 2022 1.280 1.280 1.270 1.270 2,147 +0.00(+0.00%)
Jun 01, 2022 1.280 1.280 1.240 1.270 30,711 -0.01(-0.78%)
May 31, 2022 1.290 1.290 1.280 1.280 4,100 +0.00(+0.00%)
May 30, 2022 1.300 1.300 1.280 1.280 3,500 -0.01(-0.78%)
May 27, 2022 1.280 1.300 1.280 1.290 25,300 +0.02(+1.57%)
May 26, 2022 1.310 1.310 1.270 1.270 4,147 -0.03(-2.31%)
May 25, 2022 1.340 1.340 1.300 1.300 6,310 -0.04(-2.99%)
May 20, 2022 1.340 0 +0.05(+3.88%)
May 19, 2022 1.290 1.300 1.290 1.290 7,500 +0.00(+0.00%)
May 18, 2022 1.300 1.300 1.290 1.290 1,590 +0.02(+1.57%)
May 17, 2022 1.270 1.270 1.270 1.270 667 -0.03(-2.31%)
May 16, 2022 1.330 1.330 1.300 1.300 306 +0.04(+3.17%)
May 13, 2022 1.250 1.260 1.250 1.260 300 +0.01(+0.80%)
May 12, 2022 1.300 1.310 1.250 1.250 116,151 -0.08(-6.02%)
May 11, 2022 1.340 1.340 1.320 1.330 4,990 +0.00(+0.00%)
May 10, 2022 1.310 1.340 1.310 1.330 1,770 +0.01(+0.76%)
May 09, 2022 1.350 1.350 1.290 1.320 53,418 -0.07(-5.04%)
May 05, 2022 1.390 0 -0.01(-0.71%)
May 04, 2022 1.400 1.400 1.390 1.400 5,901 +0.00(+0.00%)
May 03, 2022 1.350 1.400 1.350 1.400 533 +0.05(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.