Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

1.325 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.270 1.420 1.100 1.310 25,140 +0.19(+16.96%)
Apr 29, 2024 1.100 1.170 1.100 1.120 2,164 +0.11(+10.89%)
Apr 26, 2024 1.010 1.010 1.010 1.010 573 +0.02(+1.51%)
Apr 25, 2024 1.110 1.110 0.9950 0.9950 532 -0.09(-7.87%)
Apr 24, 2024 1.090 1.090 1.070 1.080 1,005 +0.06(+5.88%)
Apr 23, 2024 1.180 1.180 1.020 1.020 1,082 +0.03(+2.82%)
Apr 22, 2024 0.9920 0.9920 0.9920 0.9920 1,146 +0.00(+0.10%)
Apr 19, 2024 0.9900 0.9910 0.9900 0.9910 1,352 +0.00(+0.00%)
Apr 18, 2024 1.010 1.030 0.9900 0.9910 2,345 -0.04(-3.79%)
Apr 17, 2024 1.020 1.060 0.9900 1.030 4,557 -0.03(-2.83%)
Apr 16, 2024 1.100 1.120 1.020 1.060 4,802 -0.14(-11.67%)
Apr 15, 2024 1.250 1.250 1.120 1.200 10,139 +0.00(+0.00%)
Apr 12, 2024 1.210 1.220 1.200 1.200 5,078 +0.00(+0.00%)
Apr 11, 2024 1.284 1.295 1.200 1.200 3,324 -0.08(-6.26%)
Apr 10, 2024 1.330 1.330 1.280 1.280 4,145 -0.05(-3.95%)
Apr 09, 2024 1.310 1.333 1.300 1.333 605 +0.03(+2.52%)
Apr 08, 2024 1.400 1.400 1.300 1.300 2,815 -0.08(-5.80%)
Apr 05, 2024 1.410 1.410 1.345 1.380 502 -0.08(-5.48%)
Apr 04, 2024 1.300 1.460 1.300 1.460 1,668 +0.01(+1.04%)
Apr 03, 2024 1.500 1.496 1.404 1.445 1,873 +0.05(+3.21%)
Apr 02, 2024 1.320 1.402 1.318 1.400 1,757 +0.03(+2.19%)
Apr 01, 2024 1.310 1.370 1.310 1.370 2,452 +0.02(+1.48%)
Mar 28, 2024 1.320 1.410 1.320 1.350 3,288 +0.01(+0.67%)
Mar 27, 2024 1.350 1.410 1.341 1.341 1,850 +0.01(+0.83%)
Mar 26, 2024 1.330 1.400 1.330 1.330 2,208 -0.15(-10.14%)
Mar 25, 2024 1.380 1.480 1.311 1.480 1,733 +0.11(+8.03%)
Mar 22, 2024 1.450 1.450 1.370 1.370 2,243 -0.07(-4.86%)
Mar 21, 2024 1.465 1.465 1.440 1.440 2,401 -0.02(-1.49%)
Mar 20, 2024 1.400 1.462 1.400 1.462 2,021 +0.02(+1.51%)
Mar 19, 2024 1.380 1.440 1.352 1.440 824 +0.03(+2.13%)
Mar 18, 2024 1.330 1.460 1.330 1.410 11,175 +0.00(+0.00%)
Mar 15, 2024 1.350 1.420 1.330 1.410 8,197 +0.03(+2.16%)
Mar 14, 2024 1.380 1.380 1.380 1.380 3,123 -0.02(-1.41%)
Mar 13, 2024 1.510 1.510 1.400 1.400 6,510 -0.15(-9.39%)
Mar 12, 2024 1.580 1.580 1.480 1.545 6,032 -0.07(-4.04%)
Mar 11, 2024 1.695 1.695 1.610 1.610 5,301 -0.06(-3.59%)
Mar 08, 2024 1.700 1.709 1.650 1.670 3,641 -0.10(-5.65%)
Mar 07, 2024 1.700 1.800 1.630 1.770 6,038 +0.08(+4.73%)
Mar 06, 2024 1.710 1.710 1.600 1.690 5,043 -0.04(-2.31%)
Mar 05, 2024 1.794 1.868 1.645 1.730 24,263 -0.01(-0.57%)
Mar 04, 2024 1.720 1.892 1.720 1.740 4,064 -0.14(-7.45%)
Mar 01, 2024 2.010 2.012 1.738 1.880 5,014 -0.03(-1.57%)
Feb 29, 2024 1.880 1.910 1.650 1.910 8,657 +0.02(+1.06%)
Feb 28, 2024 1.918 1.918 1.850 1.890 4,002 -0.02(-1.05%)
Feb 27, 2024 1.749 1.980 1.749 1.910 6,564 -0.08(-4.02%)
Feb 26, 2024 1.755 1.990 1.755 1.990 10,339 +0.03(+1.53%)
Feb 23, 2024 2.050 2.050 1.710 1.960 49,458 -0.09(-4.32%)
Feb 22, 2024 2.170 2.598 2.020 2.049 129,658 -0.08(-3.82%)
Feb 21, 2024 1.840 2.450 1.720 2.130 213,691 +0.15(+7.58%)
Feb 20, 2024 1.620 2.220 1.480 1.980 729,860 +0.21(+11.86%)
Feb 16, 2024 1.870 2.375 1.282 1.770 2,843,375 +0.27(+18.00%)
Feb 15, 2024 1.530 1.530 1.490 1.500 4,332 +0.00(+0.00%)
Feb 14, 2024 1.720 1.820 1.470 1.500 28,077 -0.19(-11.24%)
Feb 13, 2024 1.590 1.690 1.440 1.690 15,615 +0.11(+6.96%)
Feb 12, 2024 1.310 1.580 1.230 1.580 13,341 +0.23(+17.04%)
Feb 09, 2024 1.330 1.362 1.214 1.350 5,376 +0.00(+0.00%)
Feb 08, 2024 1.250 1.359 1.250 1.350 3,476 +0.10(+8.00%)
Feb 07, 2024 1.180 1.325 1.130 1.250 12,633 +0.14(+12.70%)
Feb 05, 2024 1.109 86 +0.06(+5.80%)
Feb 02, 2024 1.000 1.048 1.000 1.048 1,438 +0.03(+2.77%)
Feb 01, 2024 1.020 1.020 1.020 1.020 640 -0.05(-4.67%)
Jan 31, 2024 1.025 1.110 1.025 1.070 4,855 -0.04(-3.60%)
Jan 30, 2024 1.170 1.170 1.080 1.110 881 +0.02(+1.37%)
Jan 29, 2024 1.130 1.130 1.095 1.095 1,422 -0.03(-3.10%)
Jan 26, 2024 0.9800 1.145 0.9800 1.130 6,117 -0.01(-0.88%)
Jan 25, 2024 1.180 1.190 0.9500 1.140 10,031 -0.03(-2.56%)
Jan 23, 2024 1.170 205 +0.03(+2.63%)
Jan 22, 2024 1.030 1.140 1.030 1.140 589 +0.11(+10.68%)
Jan 19, 2024 1.030 1.030 1.030 1.030 298 +0.01(+0.73%)
Jan 18, 2024 1.100 1.130 1.010 1.022 12,182 -0.09(-7.75%)
Jan 17, 2024 1.195 1.200 1.100 1.108 2,463 +0.02(+1.68%)
Jan 16, 2024 1.180 1.180 1.000 1.090 1,474 -0.01(-0.90%)
Jan 12, 2024 1.090 1.300 0.9988 1.100 22,750 -0.15(-12.00%)
Jan 11, 2024 1.320 1.320 1.250 1.250 4,826 -0.07(-5.30%)
Jan 09, 2024 1.320 90 -0.10(-7.04%)
Jan 08, 2024 1.336 1.420 1.250 1.420 1,765 +0.01(+0.41%)
Jan 05, 2024 1.330 1.500 1.330 1.414 773 +0.00(+0.28%)
Jan 04, 2024 1.400 1.410 1.320 1.410 9,988 +0.01(+0.74%)
Jan 03, 2024 1.330 1.489 1.255 1.400 17,350 +0.02(+1.43%)
Jan 02, 2024 1.310 1.530 1.230 1.380 12,817 -0.05(-3.50%)
Dec 29, 2023 1.440 1.560 1.140 1.430 32,491 +0.15(+11.72%)
Dec 28, 2023 1.140 1.280 1.140 1.280 10,321 +0.00(+0.00%)
Dec 27, 2023 1.291 1.291 1.119 1.280 3,861 +0.00(+0.00%)
Dec 26, 2023 1.150 1.280 1.040 1.280 5,645 +0.08(+6.67%)
Dec 22, 2023 1.050 1.388 1.040 1.200 12,837 +0.18(+17.65%)
Dec 21, 2023 1.000 1.020 0.9625 1.020 1,306 +0.00(+0.00%)
Dec 20, 2023 1.000 1.050 1.000 1.020 1,864 +0.01(+0.99%)
Dec 19, 2023 0.9700 1.049 0.9420 1.010 4,929 +0.00(+0.00%)
Dec 18, 2023 0.9411 1.010 0.9411 1.010 2,957 -0.03(-2.88%)
Dec 15, 2023 0.9650 1.060 0.9350 1.040 4,502 -0.02(-1.89%)
Dec 14, 2023 1.160 1.160 0.8500 1.060 14,394 -0.13(-10.92%)
Dec 13, 2023 1.130 1.190 0.9759 1.190 10,105 -0.03(-2.46%)
Dec 12, 2023 1.200 1.220 1.200 1.220 5,687 +0.01(+0.83%)
Dec 11, 2023 1.210 1.210 1.210 1.210 237 -0.02(-1.63%)
Dec 08, 2023 1.220 1.240 1.220 1.230 4,748 -0.02(-1.60%)
Dec 07, 2023 1.250 1.250 1.250 1.250 194 +0.00(+0.00%)
Dec 06, 2023 1.230 1.325 1.230 1.250 1,841 -0.10(-7.41%)
Dec 05, 2023 1.370 1.400 1.273 1.350 5,438 +0.03(+2.27%)
Dec 04, 2023 1.270 1.320 1.270 1.320 1,891 -0.04(-2.94%)
Dec 01, 2023 1.320 1.360 1.310 1.360 1,696 -0.06(-4.23%)
Nov 30, 2023 1.460 1.460 1.350 1.420 1,926 -0.04(-2.74%)
Nov 29, 2023 1.450 1.460 1.400 1.460 939 -0.02(-1.35%)
Nov 28, 2023 1.490 1.490 1.430 1.480 1,301 +0.05(+3.50%)
Nov 27, 2023 1.370 1.500 1.370 1.430 4,366 +0.08(+5.93%)
Nov 24, 2023 1.330 1.500 1.330 1.350 2,193 +0.02(+1.79%)
Nov 22, 2023 1.320 1.390 1.300 1.326 7,482 -0.09(-6.61%)
Nov 21, 2023 1.400 1.650 1.290 1.420 34,659 +0.07(+5.44%)
Nov 20, 2023 1.350 1.500 1.250 1.347 10,620 -0.14(-9.61%)
Nov 17, 2023 1.300 1.490 1.300 1.490 2,803 +0.06(+4.20%)
Nov 16, 2023 1.420 1.570 1.420 1.430 927 +0.02(+1.53%)
Nov 15, 2023 1.320 1.590 1.320 1.408 12,879 +0.03(+2.06%)
Nov 14, 2023 1.280 1.520 1.260 1.380 17,751 -0.01(-0.72%)
Nov 13, 2023 1.450 1.450 1.350 1.390 2,770 +0.01(+0.72%)
Nov 10, 2023 1.380 1.490 1.365 1.380 2,964 +0.02(+1.85%)
Nov 09, 2023 1.576 1.580 1.220 1.355 10,527 -0.25(-15.31%)
Nov 08, 2023 1.570 1.640 1.550 1.600 5,478 +0.01(+0.63%)
Nov 07, 2023 1.490 1.720 1.480 1.590 36,800 +0.15(+10.03%)
Nov 06, 2023 1.410 1.540 1.370 1.445 10,092 -0.01(-1.03%)
Nov 03, 2023 1.360 1.540 1.360 1.460 12,327 +0.02(+1.74%)
Nov 02, 2023 1.430 1.460 1.360 1.435 11,758 -0.06(-4.33%)
Nov 01, 2023 1.240 1.585 1.240 1.500 150,602 +0.30(+25.00%)
Oct 31, 2023 1.150 1.260 1.150 1.200 31,973 -0.04(-3.23%)
Oct 30, 2023 1.180 1.250 1.180 1.240 1,783 -0.05(-3.88%)
Oct 27, 2023 1.160 1.320 1.140 1.290 34,184 +0.10(+8.40%)
Oct 26, 2023 1.220 1.420 1.151 1.190 62,948 +0.02(+1.71%)
Oct 25, 2023 1.250 1.300 1.160 1.170 11,854 -0.07(-5.65%)
Oct 24, 2023 1.200 1.250 1.200 1.240 15,959 -0.01(-0.72%)
Oct 23, 2023 1.300 1.395 1.160 1.249 35,579 -0.12(-8.83%)
Oct 20, 2023 1.310 1.370 1.300 1.370 4,579 -0.05(-3.52%)
Oct 19, 2023 1.310 1.542 1.310 1.420 26,199 +0.07(+5.19%)
Oct 18, 2023 1.460 1.480 1.350 1.350 81,943 +1.04(+335.62%)
Oct 17, 2023 0.2600 0.3499 0.2501 0.3099 400,963 +0.03(+9.93%)
Oct 16, 2023 0.2600 0.3000 0.2500 0.2819 138,236 -0.03(-9.06%)
Oct 13, 2023 0.3233 0.3250 0.2601 0.3100 155,392 -0.02(-6.99%)
Oct 12, 2023 0.3400 0.3496 0.2900 0.3333 665,320 +0.01(+4.16%)
Oct 11, 2023 0.3700 0.4100 0.3200 0.3200 53,922 -0.07(-17.95%)
Oct 10, 2023 0.4020 0.4899 0.3601 0.3900 88,428 -0.02(-3.85%)
Oct 09, 2023 0.4238 0.4238 0.3959 0.4056 10,465 -0.01(-1.36%)
Oct 06, 2023 0.5100 0.5303 0.3913 0.4112 23,918 -0.04(-8.58%)
Oct 05, 2023 0.5100 0.6200 0.4317 0.4498 82,360 -0.09(-16.70%)
Oct 04, 2023 0.6460 0.6900 0.5012 0.5400 56,458 -0.14(-20.58%)
Oct 03, 2023 0.6950 0.7000 0.6422 0.6799 11,813 -0.01(-1.45%)
Oct 02, 2023 0.7100 0.7100 0.6555 0.6899 30,320 -0.01(-0.89%)
Sep 29, 2023 0.6999 0.7000 0.6700 0.6961 5,477 +0.04(+5.47%)
Sep 28, 2023 0.6412 0.7000 0.6412 0.6600 2,229 +0.01(+1.03%)
Sep 27, 2023 0.6999 0.7000 0.6533 0.6533 3,953 -0.00(-0.18%)
Sep 26, 2023 0.6900 0.7000 0.6545 0.6545 2,718 -0.03(-3.75%)
Sep 25, 2023 0.6991 0.6800 0.6429 0.6800 8,488 -0.02(-2.47%)
Sep 22, 2023 0.6698 0.7000 0.6400 0.6972 15,247 +0.04(+6.26%)
Sep 21, 2023 0.7190 0.7190 0.6400 0.6561 8,472 -0.06(-8.75%)
Sep 20, 2023 0.6800 0.7230 0.6690 0.7190 15,511 +0.02(+3.45%)
Sep 19, 2023 0.6699 0.7250 0.6500 0.6950 26,818 +0.02(+3.59%)
Sep 18, 2023 0.6849 0.6849 0.6500 0.6709 5,996 -0.00(-0.25%)
Sep 15, 2023 0.6851 0.7199 0.6500 0.6726 25,631 -0.05(-7.21%)
Sep 14, 2023 0.6940 0.7300 0.6901 0.7249 6,560 -0.00(-0.15%)
Sep 13, 2023 0.6940 0.7400 0.6940 0.7260 4,801 -0.01(-1.88%)
Sep 12, 2023 0.7200 0.7399 0.6798 0.7399 42,698 +0.01(+1.36%)
Sep 11, 2023 0.6990 0.7875 0.6501 0.7300 61,273 +0.04(+5.95%)
Sep 08, 2023 0.6690 0.7000 0.6214 0.6890 49,236 +0.04(+5.45%)
Sep 07, 2023 0.5977 0.6688 0.5977 0.6534 79,846 +0.04(+6.54%)
Sep 06, 2023 0.6200 0.6400 0.5813 0.6133 19,797 -0.01(-1.22%)
Sep 05, 2023 0.6180 0.6390 0.5824 0.6209 26,583 +0.00(+0.31%)
Sep 01, 2023 0.5800 0.6200 0.5731 0.6190 13,986 +0.05(+8.31%)
Aug 31, 2023 0.6000 0.6000 0.5500 0.5715 19,254 +0.00(+0.78%)
Aug 30, 2023 0.5990 0.5990 0.5661 0.5671 12,945 -0.02(-3.88%)
Aug 29, 2023 0.5500 0.6044 0.5500 0.5900 46,511 +0.01(+2.15%)
Aug 28, 2023 0.5600 0.5900 0.5400 0.5776 25,085 +0.02(+3.27%)
Aug 25, 2023 0.5475 0.5599 0.5380 0.5593 4,275 +0.00(+0.50%)
Aug 24, 2023 0.5800 0.5800 0.5310 0.5565 1,468 -0.00(-0.71%)
Aug 23, 2023 0.5605 0.5900 0.5350 0.5605 3,342 -0.00(-0.80%)
Aug 22, 2023 0.5605 0.5650 0.5500 0.5650 1,564 +0.01(+1.44%)
Aug 21, 2023 0.5500 0.5570 0.5400 0.5570 20,763 +0.02(+3.05%)
Aug 18, 2023 0.5400 0.5499 0.5320 0.5405 14,812 -0.04(-6.49%)
Aug 17, 2023 0.5780 0.5780 0.5600 0.5780 1,440 +0.00(+0.09%)
Aug 16, 2023 0.5651 0.5900 0.5600 0.5775 15,672 -0.00(-0.43%)
Aug 15, 2023 0.5700 0.6000 0.5700 0.5800 13,243 +0.00(+0.00%)
Aug 14, 2023 0.6087 0.6087 0.5800 0.5800 2,423 -0.01(-1.36%)
Aug 11, 2023 0.6100 0.6100 0.5750 0.5880 1,556 +0.01(+1.94%)
Aug 10, 2023 0.6199 0.6199 0.5700 0.5768 4,052 +0.01(+1.19%)
Aug 09, 2023 0.6300 0.6399 0.5320 0.5700 68,455 -0.05(-8.06%)
Aug 08, 2023 0.6200 0.6390 0.6200 0.6200 12,119 +0.00(+0.13%)
Aug 07, 2023 0.6400 0.6400 0.6064 0.6192 5,458 -0.02(-3.25%)
Aug 04, 2023 0.6300 0.6400 0.6200 0.6400 17,020 +0.01(+0.79%)
Aug 03, 2023 0.6300 0.6400 0.6200 0.6350 21,880 +0.03(+4.96%)
Aug 02, 2023 0.6200 0.6400 0.6010 0.6050 34,527 -0.01(-0.82%)
Aug 01, 2023 0.5992 0.6200 0.5310 0.6100 63,579 +0.02(+2.52%)
Jul 31, 2023 0.5650 0.6299 0.5650 0.5950 29,913 +0.05(+10.19%)
Jul 28, 2023 0.5610 0.5890 0.5310 0.5400 12,800 -0.01(-2.35%)
Jul 27, 2023 0.5900 0.6000 0.5500 0.5530 9,033 -0.03(-4.66%)
Jul 26, 2023 0.5800 0.6350 0.5448 0.5800 55,906 +0.02(+3.59%)
Jul 25, 2023 0.5800 0.6040 0.5500 0.5599 21,069 -0.02(-3.18%)
Jul 24, 2023 0.5700 0.6350 0.5590 0.5783 41,146 -0.00(-0.29%)
Jul 21, 2023 0.5700 0.5800 0.5401 0.5800 49,039 +0.01(+1.75%)
Jul 20, 2023 0.5370 0.5720 0.5340 0.5700 18,906 +0.05(+9.30%)
Jul 19, 2023 0.5390 0.5980 0.5141 0.5215 47,942 -0.03(-5.68%)
Jul 18, 2023 0.5391 0.5531 0.5100 0.5529 28,023 +0.01(+1.67%)
Jul 17, 2023 0.5500 0.5500 0.5236 0.5438 8,009 +0.00(+0.70%)
Jul 14, 2023 0.5319 0.5541 0.5150 0.5400 32,905 +0.01(+1.85%)
Jul 13, 2023 0.5674 0.5674 0.5120 0.5302 68,816 -0.05(-9.37%)
Jul 12, 2023 0.6000 0.6400 0.5300 0.5850 455,487 +0.04(+8.33%)
Jul 11, 2023 0.5800 0.5800 0.5300 0.5400 4,975 -0.03(-5.26%)
Jul 10, 2023 0.5500 0.6188 0.5400 0.5700 6,881 -0.05(-8.06%)
Jul 07, 2023 0.5500 0.6200 0.5301 0.6200 4,941 +0.05(+8.77%)
Jul 06, 2023 0.5800 0.5829 0.5257 0.5700 3,982 -0.01(-1.72%)
Jul 05, 2023 0.6205 0.6205 0.5300 0.5800 16,530 -0.01(-1.24%)
Jul 03, 2023 0.5990 0.5990 0.5400 0.5873 4,732 -0.01(-2.12%)
Jun 30, 2023 0.5900 0.6000 0.5800 0.6000 9,639 +0.03(+5.26%)
Jun 29, 2023 0.5527 0.5999 0.5500 0.5700 2,753 +0.00(+0.00%)
Jun 28, 2023 0.5500 0.5700 0.5400 0.5700 9,914 -0.01(-1.72%)
Jun 27, 2023 0.5600 0.5900 0.5600 0.5800 8,785 -0.01(-1.69%)
Jun 26, 2023 0.5700 0.5900 0.5700 0.5900 2,648 +0.00(+0.00%)
Jun 23, 2023 0.5899 0.5900 0.5590 0.5900 5,217 +0.00(+0.00%)
Jun 22, 2023 0.5932 0.5932 0.5591 0.5900 7,423 +0.02(+3.51%)
Jun 21, 2023 0.5834 0.6000 0.5588 0.5700 4,725 -0.03(-5.00%)
Jun 20, 2023 0.6210 0.6210 0.5600 0.6000 19,048 -0.01(-1.64%)
Jun 16, 2023 0.6200 0.6400 0.5805 0.6100 8,115 -0.02(-3.17%)
Jun 15, 2023 0.6300 0.6300 0.5600 0.6300 3,407 +0.05(+8.62%)
Jun 14, 2023 0.5900 0.6200 0.5601 0.5800 7,319 +0.00(+0.00%)
Jun 13, 2023 0.6000 0.6001 0.5601 0.5800 5,677 +0.02(+3.57%)
Jun 12, 2023 0.6200 0.6300 0.5600 0.5600 13,300 -0.04(-6.67%)
Jun 09, 2023 0.6000 0.6300 0.6000 0.6000 4,425 -0.02(-3.21%)
Jun 08, 2023 0.6400 0.6400 0.6051 0.6199 1,890 -0.02(-3.14%)
Jun 07, 2023 0.5900 0.6400 0.5900 0.6400 5,494 +0.04(+6.67%)
Jun 06, 2023 0.6000 0.6300 0.6000 0.6000 3,166 -0.03(-4.72%)
Jun 05, 2023 0.6027 0.6300 0.6000 0.6297 2,675 +0.02(+3.23%)
Jun 02, 2023 0.5700 0.6450 0.5700 0.6100 17,834 +0.01(+1.67%)
Jun 01, 2023 0.6700 0.6650 0.6000 0.6000 61,175 -0.08(-11.50%)
May 31, 2023 0.6500 0.6897 0.6301 0.6780 48,449 -0.00(-0.15%)
May 30, 2023 0.6400 0.6800 0.6400 0.6790 21,300 +0.04(+6.09%)
May 26, 2023 0.6200 0.6800 0.5600 0.6400 71,556 +0.06(+10.34%)
May 25, 2023 0.5600 0.6200 0.5500 0.5800 22,531 +0.02(+3.57%)
May 24, 2023 0.5300 0.5799 0.5300 0.5600 4,028 +0.01(+2.19%)
May 23, 2023 0.5999 0.5999 0.5480 0.5480 2,081 -0.03(-5.52%)
May 22, 2023 0.5800 0.5800 0.5300 0.5800 15,849 +0.00(+0.35%)
May 19, 2023 0.5878 0.5900 0.5721 0.5780 14,825 -0.03(-4.62%)
May 18, 2023 0.5472 0.6100 0.5472 0.6060 110,533 +0.07(+13.27%)
May 17, 2023 0.4940 0.5547 0.4940 0.5350 80,114 +0.05(+9.18%)
May 16, 2023 0.4900 0.4966 0.4900 0.4900 12,149 +0.00(+0.00%)
May 15, 2023 0.4700 0.5031 0.4600 0.4900 17,366 +0.02(+3.16%)
May 12, 2023 0.4800 0.5032 0.4685 0.4750 26,950 -0.01(-1.04%)
May 11, 2023 0.4873 0.5189 0.4773 0.4800 9,151 -0.00(-0.39%)
May 10, 2023 0.4630 0.4820 0.4630 0.4819 11,579 +0.02(+4.08%)
May 09, 2023 0.4620 0.4700 0.4620 0.4630 14,799 -0.02(-3.54%)
May 08, 2023 0.4800 0.5000 0.4500 0.4800 22,284 -0.02(-3.98%)
May 05, 2023 0.4710 0.5000 0.4710 0.4999 12,068 -0.00(-0.02%)
May 04, 2023 0.4800 0.5489 0.4612 0.5000 39,569 -0.02(-4.03%)
May 03, 2023 0.4900 0.5500 0.4801 0.5210 36,824 +0.02(+3.78%)
May 02, 2023 0.6000 0.6000 0.5020 0.5020 63,953 -0.10(-16.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.