Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutic (OP: SBMFF )

0.3150 UNCHANGED
Last Price Updated: 9:47 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.3150 0 -0.03(-9.82%)
Apr 18, 2024 0.3493 0.3493 0.3493 0.3493 999 -0.03(-8.75%)
Apr 12, 2024 0.3828 0 +0.02(+4.56%)
Apr 09, 2024 0.3661 0 +0.00(+0.38%)
Apr 08, 2024 0.3647 0.3647 0.3647 0.3647 1,000 -0.05(-13.02%)
Apr 02, 2024 0.4193 0 +0.07(+20.73%)
Mar 27, 2024 0.3473 0 -0.02(-4.17%)
Feb 22, 2024 0.3624 0 +0.02(+5.87%)
Feb 06, 2024 0.3423 0 +0.01(+2.67%)
Jan 26, 2024 0.3334 1 -0.00(-0.24%)
Jan 25, 2024 0.3342 0.3342 0.3342 0.3342 150 -0.08(-19.61%)
Dec 18, 2023 0.4157 0 +0.03(+8.20%)
Dec 11, 2023 0.3842 0 -0.02(-3.95%)
Dec 08, 2023 0.4000 0.4000 0.4000 0.4000 1,255 -0.09(-19.14%)
Nov 14, 2023 0.4947 0 +0.06(+15.05%)
Nov 08, 2023 0.4300 0 +0.04(+9.72%)
Nov 03, 2023 0.3919 0 +0.06(+18.76%)
Oct 17, 2023 0.3300 0 -0.01(-3.85%)
Oct 10, 2023 0.3432 0 +0.02(+7.25%)
Oct 02, 2023 0.3200 0 -0.02(-5.88%)
Sep 28, 2023 0.3400 0 +0.00(+0.00%)
Sep 26, 2023 0.3400 0 -0.03(-8.11%)
Aug 23, 2023 0.3700 0 -0.05(-11.90%)
Aug 17, 2023 0.4200 0 +0.03(+7.69%)
Aug 16, 2023 0.3900 0.3900 0.3900 0.3900 2,500 -0.01(-1.27%)
Aug 11, 2023 0.3950 0 +0.01(+1.28%)
Aug 08, 2023 0.3900 0 -0.04(-9.34%)
Aug 02, 2023 0.4302 0 -0.02(-4.40%)
Jul 28, 2023 0.4500 0 +0.02(+4.65%)
Jul 26, 2023 0.4300 0 -0.01(-1.89%)
Jul 24, 2023 0.4383 0 +0.01(+1.76%)
Jul 18, 2023 0.4307 0 +0.00(+0.16%)
Jul 13, 2023 0.4300 0 -0.05(-10.42%)
Jul 12, 2023 0.4800 0.4800 0.4800 0.4800 12,195 +0.07(+17.07%)
Jul 11, 2023 0.4350 0.4350 0.4100 0.4100 5,625 -0.00(-0.58%)
Jul 07, 2023 0.4124 0 -0.04(-9.20%)
Jul 06, 2023 0.4542 0.4542 0.4542 0.4542 100 +0.06(+16.16%)
Jun 29, 2023 0.3910 0 -0.07(-15.55%)
Jun 20, 2023 0.4630 0 -0.01(-1.49%)
Jun 07, 2023 0.4700 0 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.